Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 875 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013811 SAIL None 49 61 55 985.00 54175 18:28:46
2026010703004650 CBBL Chhimek Laghubitta Bitti… 14 34 140 915.60 128184 18:28:46
2026010703004649 CBBL Chhimek Laghubitta Bitti… 11 34 20 915.60 18312 18:28:46
2026010703004648 CBBL Chhimek Laghubitta Bitti… 16 34 15 915.60 13734 18:28:46
2026010701013810 SYPNL SY Panel Nepal Limited 7 38 10 1257.10 12571 18:28:46
2026010705006738 DOLTI Dolti Power Company Limi… 55 49 10 510.00 5100 18:28:44
2026010704003575 AHPC Arun Valley Hydropower D… 48 49 89 257.30 22900 18:28:44
2026010704003574 AHPC Arun Valley Hydropower D… 51 49 57 257.40 14672 18:28:44
2026010701013809 SYPNL SY Panel Nepal Limited 7 55 10 1257.10 12571 18:28:44
2026010701013808 SCB Standard Chartered Bank … 53 26 68 636.30 43268 18:28:44
2026010701013807 SCB Standard Chartered Bank … 64 26 175 638.10 111668 18:28:44
2026010701013806 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:28:43
2026010704003573 SGIC Sanima GIC Insurance Lim… 58 26 10 476.00 4760 18:28:43
2026010705006737 PHCL Peoples Hydropower Compa… 17 14 10 263.60 2636 18:28:43
2026010704003572 SHEL Singati Hydro Energy Lim… 34 35 150 275.00 41250 18:28:42
2026010701013805 MABEL None 38 35 20 733.00 14660 18:28:42
2026010701013804 TTL None 75 80 50 826.00 41300 18:28:42
2026010705006736 MKHC Maya Khola Hydropower Co… 39 8 212 348.30 73840 18:28:41
2026010704003571 AKJCL Ankhu Khola Jalvidhyut C… 58 47 200 200.00 40000 18:28:41
2026010701013803 DHEL None 62 49 10 642.50 6425 18:28:41
2026010701013802 SAIL None 48 40 720 982.10 707112 18:28:41
2026010701013801 SAIL None 39 40 1000 984.00 984000 18:28:41
2026010701013800 SAIL None 29 40 10 984.10 9841 18:28:41
2026010701013799 BHCL None 56 35 10 523.00 5230 18:28:40
2026010701013798 BANDIPUR None 38 57 10 846.00 8460 18:28:40
2026010705006735 SAHAS Sahas Urja Limited 4 43 50 550.00 27500 18:28:40
2026010705006734 SAHAS Sahas Urja Limited 4 6 50 550.00 27500 18:28:40
2026010705006733 RFPL River Falls Power Limited 14 6 200 378.60 75720 18:28:40
2026010701013797 PCBL Prime Commercial Bank Lt… 60 66 331 237.10 78480 18:28:39
2026010701013796 PCBL Prime Commercial Bank Lt… 6 66 200 237.20 47440 18:28:39
2026010701013795 PCBL Prime Commercial Bank Lt… 57 66 469 237.20 111247 18:28:39
2026010701013794 BUNGAL Bungal Hydro Limited 4 58 166 683.00 113378 18:28:39
2026010703004647 MFIL Manjushree Finance Ltd. 71 34 100 750.10 75010 18:28:37
2026010703004646 MLBL Mahalaxmi Bikas Bank Ltd. 57 3 998 366.20 365468 18:28:37
2026010703004645 MLBL Mahalaxmi Bikas Bank Ltd. 53 3 119 366.20 43578 18:28:37
2026010701013793 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:28:37
2026010701013792 GSY Garima Samriddhi Yojana 58 58 115 8.98 1033 18:28:36
2026010701013791 SYPNL SY Panel Nepal Limited 7 38 10 1257.10 12571 18:28:36
2026010701013790 DHEL None 62 14 10 642.50 6425 18:28:36
2026010704003570 UAIL United Ajod Insurance Li… 58 58 10 455.00 4550 18:28:35
2026010704003569 UAIL United Ajod Insurance Li… 58 47 76 453.00 34428 18:28:35
2026010704003568 UAIL United Ajod Insurance Li… 58 52 10 452.90 4529 18:28:35
2026010705006732 BHL Balephi Hydropower Limit… 42 21 59 176.00 10384 18:28:35
2026010703004644 MFIL Manjushree Finance Ltd. 45 35 200 750.00 150000 18:28:35
2026010703004643 MFIL Manjushree Finance Ltd. 6 35 10 750.00 7500 18:28:35
2026010703004642 MFIL Manjushree Finance Ltd. 53 35 200 750.00 150000 18:28:35
2026010703004641 MFIL Manjushree Finance Ltd. 33 35 502 750.00 376500 18:28:35
2026010704003567 SPDL Synergy Power Developmen… 58 38 1000 386.00 386000 18:28:35
2026010703004640 FOWAD Forward Microfinance Lag… 8 6 22 1073.10 23608 18:28:34
2026010701013789 OMPL Om Megashree Pharmaceuti… 14 39 10 1307.10 13071 18:28:34