Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 874 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004658 GFCL Goodwill Finance Limited 66 48 200 643.00 128600 18:28:57
2026010703004657 GFCL Goodwill Finance Limited 34 48 260 643.10 167206 18:28:57
2026010704003581 CGH Chandragiri Hills Limited 33 14 50 861.00 43050 18:28:56
2026010701013830 BANDIPUR None 83 57 10 845.00 8450 18:28:56
2026010701013829 DHEL None 62 58 10 642.50 6425 18:28:56
2026010701013828 NICA NIC Asia Bank Ltd. 1 6 10 345.30 3453 18:28:56
2026010705006755 BEDC Bhugol Energy Developmen… 51 58 10 532.70 5327 18:28:56
2026010701013827 SYPNL SY Panel Nepal Limited 58 21 10 1257.00 12570 18:28:56
2026010701013826 SBL Siddhartha Bank Limited 77 52 10 391.00 3910 18:28:55
2026010703004656 MFIL Manjushree Finance Ltd. 45 34 300 750.00 225000 18:28:55
2026010701013825 HBL Himalayan Bank Limited 58 94 10 190.20 1902 18:28:55
2026010701013824 HBL Himalayan Bank Limited 58 58 10 190.20 1902 18:28:55
2026010701013823 HBL Himalayan Bank Limited 58 89 10 190.20 1902 18:28:55
2026010701013822 HBL Himalayan Bank Limited 58 25 10 190.20 1902 18:28:55
2026010701013821 HBL Himalayan Bank Limited 58 46 10 190.10 1901 18:28:55
2026010704003580 SSHL Shiva Shree Hydropower L… 34 57 90 155.70 14013 18:28:55
2026010703004655 MDB Miteri Development Bank … 33 21 500 600.10 300050 18:28:54
2026010703004654 MDB Miteri Development Bank … 33 21 222 600.10 133222 18:28:53
2026010703004653 MDB Miteri Development Bank … 45 21 178 600.10 106818 18:28:53
2026010703004652 MDB Miteri Development Bank … 33 21 20 600.20 12004 18:28:53
2026010705006754 RFPL River Falls Power Limited 59 58 10 378.00 3780 18:28:52
2026010703004651 MDB Miteri Development Bank … 33 55 100 600.20 60020 18:28:52
2026010705006753 BHPL Barahi Hydropower Public… 89 7 500 554.10 277050 18:28:51
2026010701013820 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:28:50
2026010705006752 BHDC Bindhyabasini Hydropower… 36 1 290 465.00 134850 18:28:50
2026010705006751 BHDC Bindhyabasini Hydropower… 42 1 200 465.00 93000 18:28:50
2026010705006750 BHDC Bindhyabasini Hydropower… 42 1 10 465.00 4650 18:28:50
2026010701013819 SYPNL SY Panel Nepal Limited 58 62 10 1257.00 12570 18:28:49
2026010705006749 NRIC Nepal Reinsurance Compan… 22 62 100 1300.00 130000 18:28:49
2026010705006748 NIFRA Nepal Infrastructure Ban… 51 44 344 264.00 90816 18:28:49
2026010705006747 NIFRA Nepal Infrastructure Ban… 19 44 656 264.10 173250 18:28:49
2026010701013818 SYPNL SY Panel Nepal Limited 58 35 10 1257.00 12570 18:28:49
2026010705006746 RFPL River Falls Power Limited 48 6 10 378.10 3781 18:28:49
2026010705006745 GVL Green Ventures Limited 58 49 50 507.60 25380 18:28:49
2026010705006744 NRM Nepal Republic Media Lim… 45 48 10 449.00 4490 18:28:48
2026010701013817 SYPNL SY Panel Nepal Limited 7 38 10 1257.10 12571 18:28:48
2026010705006743 MEL Modi Energy Limited 19 58 10 271.00 2710 18:28:48
2026010701013816 SAGAR None 60 49 10 1961.90 19619 18:28:48
2026010701013815 SYPNL SY Panel Nepal Limited 7 49 10 1257.10 12571 18:28:48
2026010704003579 SGIC Sanima GIC Insurance Lim… 58 39 10 476.00 4760 18:28:48
2026010701013814 DHEL None 62 6 10 642.50 6425 18:28:48
2026010701013813 SYPNL SY Panel Nepal Limited 7 96 10 1257.10 12571 18:28:47
2026010705006742 NTC Nepal Doorsanchar Compan… 34 6 5 858.00 4290 18:28:47
2026010705006741 EHPL Eastern Hydropower Limit… 42 45 52 408.00 21216 18:28:47
2026010705006740 EHPL Eastern Hydropower Limit… 53 45 28 408.00 11424 18:28:47
2026010705006739 EHPL Eastern Hydropower Limit… 49 45 20 408.10 8162 18:28:47
2026010701013812 SYPNL SY Panel Nepal Limited 7 7 10 1257.10 12571 18:28:47
2026010704003578 CGH Chandragiri Hills Limited 33 6 20 861.00 17220 18:28:47
2026010704003577 SPIL Siddhartha Premier Insur… 4 1 200 710.00 142000 18:28:46
2026010704003576 PRIN Prabhu Insurance Ltd. 51 18 55 699.00 38445 18:28:46