Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 873 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006763 NTC Nepal Doorsanchar Compan… 34 58 1 850.00 850 18:29:07
2026010704003594 MHNL Mountain Hydro Nepal Lim… 29 54 100 241.00 24100 18:29:07
2026010704003593 MHNL Mountain Hydro Nepal Lim… 96 54 100 241.10 24110 18:29:07
2026010704003592 MHNL Mountain Hydro Nepal Lim… 47 54 20 241.10 4822 18:29:07
2026010704003591 MHNL Mountain Hydro Nepal Lim… 96 54 50 241.20 12060 18:29:07
2026010704003590 MHNL Mountain Hydro Nepal Lim… 96 54 10 242.10 2421 18:29:07
2026010704003589 MHNL Mountain Hydro Nepal Lim… 42 54 100 242.20 24220 18:29:07
2026010701013852 SAIL None 49 34 10 985.00 9850 18:29:07
2026010705006762 RNLI Reliable Nepal Life Insu… 55 41 12 463.40 5561 18:29:07
2026010701013851 HBL Himalayan Bank Limited 58 58 10 190.20 1902 18:29:06
2026010701013850 SYPNL SY Panel Nepal Limited 34 58 36 1257.00 45252 18:29:06
2026010704003588 RADHI Radhi Bidyut Company Ltd 62 95 10 764.00 7640 18:29:06
2026010701013849 SYPNL SY Panel Nepal Limited 34 49 40 1257.00 50280 18:29:06
2026010704003587 UMHL United Modi Hydropower L… 62 7 50 563.40 28170 18:29:05
2026010704003586 UMHL United Modi Hydropower L… 62 7 500 563.40 281700 18:29:05
2026010701013848 SYPNL SY Panel Nepal Limited 34 51 10 1257.00 12570 18:29:05
2026010705006761 HRL Himalayan Reinsurance Li… 57 57 10 842.00 8420 18:29:05
2026010705006760 AHL Asian Hydropower Limited 42 45 100 556.20 55620 18:29:04
2026010701013847 HBL Himalayan Bank Limited 58 35 10 190.20 1902 18:29:04
2026010701013846 SAGAR None 57 36 10 1962.00 19620 18:29:04
2026010705006759 TSHL Three Star Hydropower Li… 19 6 10 771.50 7715 18:29:04
2026010701013845 SYPNL SY Panel Nepal Limited 34 38 10 1257.00 12570 18:29:03
2026010701013844 SAIL None 96 25 2170 982.00 2130940 18:29:02
2026010701013843 SAIL None 38 25 50 982.00 49100 18:29:02
2026010701013842 SAIL None 48 25 780 982.10 766038 18:29:02
2026010701013841 SAIL None 80 25 200 982.20 196440 18:29:02
2026010703004665 MFIL Manjushree Finance Ltd. 45 35 12 751.00 9012 18:29:02
2026010704003585 SPDL Synergy Power Developmen… 58 17 800 386.00 308800 18:29:02
2026010704003584 PRIN Prabhu Insurance Ltd. 66 42 30 703.90 21117 18:29:02
2026010701013840 MABEL None 45 16 20 732.20 14644 18:29:01
2026010701013839 SYPNL SY Panel Nepal Limited 34 49 10 1257.00 12570 18:29:01
2026010701013838 SAIL None 49 7 10 985.00 9850 18:29:01
2026010701013837 SYPNL SY Panel Nepal Limited 34 49 10 1257.00 12570 18:29:00
2026010704003583 AKJCL Ankhu Khola Jalvidhyut C… 58 16 1000 200.00 200000 18:29:00
2026010701013836 PRVU Prabhu Bank Limited 29 96 130 187.00 24310 18:28:59
2026010701013835 PRVU Prabhu Bank Limited 29 32 20 186.50 3730 18:28:59
2026010703004664 SFCL Samriddhi Finance Compan… 35 38 11 391.00 4301 18:28:58
2026010703004663 NABBC Narayani Development Ban… 43 17 10 1317.40 13174 18:28:58
2026010701013834 BANDIPUR None 83 36 10 845.00 8450 18:28:58
2026010701013833 HBL Himalayan Bank Limited 58 14 10 190.20 1902 18:28:57
2026010701013832 GMLI Guardian Micro Life Insu… 26 52 10 1736.40 17364 18:28:57
2026010701013831 SYPNL SY Panel Nepal Limited 34 45 10 1257.00 12570 18:28:57
2026010705006758 PPL People's Power Limited 70 11 29 331.80 9622 18:28:57
2026010705006757 PPL People's Power Limited 6 11 10 331.80 3318 18:28:57
2026010705006756 PPL People's Power Limited 70 11 51 331.90 16927 18:28:57
2026010704003582 AHPC Arun Valley Hydropower D… 48 53 100 257.30 25730 18:28:57
2026010703004662 GFCL Goodwill Finance Limited 34 48 55 641.40 35277 18:28:57
2026010703004661 GFCL Goodwill Finance Limited 21 48 300 641.50 192450 18:28:57
2026010703004660 GFCL Goodwill Finance Limited 32 48 90 641.60 57744 18:28:57
2026010703004659 GFCL Goodwill Finance Limited 56 48 95 642.00 60990 18:28:57