Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 872 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004676 RLFL Reliance Finance Ltd. 38 11 50 432.50 21625 18:29:22
2026010705006769 NRIC Nepal Reinsurance Compan… 19 34 100 1299.10 129910 18:29:22
2026010701013875 BANDIPUR None 94 40 10 843.00 8430 18:29:22
2026010703004675 SAPDBL Saptakoshi Development B… 29 58 10 840.30 8403 18:29:22
2026010701013874 SBL Siddhartha Bank Limited 77 50 10 392.00 3920 18:29:22
2026010701013873 SBL Siddhartha Bank Limited 77 52 67 391.00 26197 18:29:22
2026010701013872 SYPNL SY Panel Nepal Limited 43 38 10 1256.00 12560 18:29:21
2026010701013871 BHCL None 58 36 10 524.00 5240 18:29:21
2026010701013870 SYPNL SY Panel Nepal Limited 43 38 10 1256.00 12560 18:29:20
2026010701013869 MABEL None 58 51 10 733.00 7330 18:29:20
2026010705006768 SPHL Sayapatri Hydropower Lim… 55 32 630 595.00 374850 18:29:20
2026010705006767 SPHL Sayapatri Hydropower Lim… 55 41 10 595.00 5950 18:29:20
2026010705006766 SPHL Sayapatri Hydropower Lim… 55 56 100 594.90 59490 18:29:20
2026010705006765 SPHL Sayapatri Hydropower Lim… 55 36 60 594.80 35688 18:29:20
2026010704003604 MEN Mountain Energy Nepal Li… 34 6 13 565.00 7345 18:29:19
2026010703004674 GFCL Goodwill Finance Limited 36 48 295 640.00 188800 18:29:18
2026010703004673 GFCL Goodwill Finance Limited 40 48 100 641.20 64120 18:29:18
2026010703004672 GFCL Goodwill Finance Limited 64 48 160 641.30 102608 18:29:18
2026010703004671 GFCL Goodwill Finance Limited 34 48 445 641.40 285423 18:29:18
2026010704003603 NLG NLG Insurance Company Lt… 33 57 24 680.00 16320 18:29:17
2026010703004670 RSDC RSDC Laghubitta Bittiya … 58 53 39 640.00 24960 18:29:16
2026010703004669 RSDC RSDC Laghubitta Bittiya … 28 53 61 640.10 39046 18:29:16
2026010701013868 SAIL None 96 58 585 982.00 574470 18:29:16
2026010701013867 SAIL None 45 58 100 983.00 98300 18:29:16
2026010704003602 AKJCL Ankhu Khola Jalvidhyut C… 58 49 543 200.00 108600 18:29:15
2026010703004668 RSDC RSDC Laghubitta Bittiya … 58 52 50 640.00 32000 18:29:14
2026010701013866 SYPNL SY Panel Nepal Limited 43 55 10 1256.10 12561 18:29:13
2026010701013865 SYPNL SY Panel Nepal Limited 34 38 10 1257.00 12570 18:29:13
2026010701013864 SYPNL SY Panel Nepal Limited 34 43 10 1257.00 12570 18:29:13
2026010704003601 API Api Power Company Ltd. 44 22 20 285.00 5700 18:29:13
2026010704003600 API Api Power Company Ltd. 44 21 52 285.00 14820 18:29:13
2026010704003599 API Api Power Company Ltd. 44 37 250 285.00 71250 18:29:13
2026010704003598 API Api Power Company Ltd. 44 42 245 285.00 69825 18:29:13
2026010701013863 SYPNL SY Panel Nepal Limited 34 7 10 1257.00 12570 18:29:11
2026010701013862 SARBTM Sarbottam Cement Limited 57 6 21 884.00 18564 18:29:11
2026010701013861 SYPNL SY Panel Nepal Limited 34 49 10 1257.00 12570 18:29:11
2026010704003597 SJCL SANJEN JALAVIDHYUT COMPA… 16 10 41 286.00 11726 18:29:11
2026010704003596 SJCL SANJEN JALAVIDHYUT COMPA… 16 45 30 286.00 8580 18:29:11
2026010704003595 SJCL SANJEN JALAVIDHYUT COMPA… 16 16 20 286.00 5720 18:29:11
2026010705006764 SPC Samling Power Company Li… 64 14 300 543.00 162900 18:29:10
2026010701013860 NWCL Nepal Warehousing Compan… 26 63 50 848.10 42405 18:29:10
2026010701013859 NWCL Nepal Warehousing Compan… 43 63 30 848.20 25446 18:29:10
2026010701013858 NWCL Nepal Warehousing Compan… 8 63 10 848.20 8482 18:29:10
2026010701013857 DHEL None 62 89 50 642.50 32125 18:29:10
2026010701013856 SYPNL SY Panel Nepal Limited 34 42 10 1257.00 12570 18:29:09
2026010701013855 OMPL Om Megashree Pharmaceuti… 14 89 10 1307.10 13071 18:29:09
2026010703004667 BFC Best Finance Company Ltd. 58 58 20 474.00 9480 18:29:09
2026010701013854 SYPNL SY Panel Nepal Limited 34 45 10 1257.00 12570 18:29:08
2026010703004666 MPFL Multipurpose Finance Com… 17 14 100 642.50 64250 18:29:08
2026010701013853 SYPNL SY Panel Nepal Limited 34 11 10 1257.00 12570 18:29:07