Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 871 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013901 PRVU Prabhu Bank Limited 14 38 610 187.10 114131 18:29:33
2026010701013900 PRVU Prabhu Bank Limited 14 63 280 187.10 52388 18:29:33
2026010701013899 PRVU Prabhu Bank Limited 14 87 235 187.10 43969 18:29:33
2026010701013898 PRVU Prabhu Bank Limited 14 34 250 187.00 46750 18:29:33
2026010701013897 PRVU Prabhu Bank Limited 14 96 125 187.00 23375 18:29:33
2026010704003622 NHDL Nepal Hydro Developers L… 4 50 100 685.10 68510 18:29:33
2026010701013896 SAIL None 34 17 455 980.00 445900 18:29:33
2026010701013895 SAIL None 52 17 100 980.00 98000 18:29:33
2026010701013894 SAIL None 22 17 70 980.00 68600 18:29:33
2026010701013893 SAIL None 19 17 200 980.00 196000 18:29:33
2026010701013892 SAIL None 34 17 20 980.30 19606 18:29:33
2026010701013891 SAIL None 54 17 10 981.00 9810 18:29:33
2026010701013890 SAIL None 96 17 145 982.00 142390 18:29:33
2026010703004680 MATRI Matribhumi Lagubitta Bit… 58 38 2 995.00 1990 18:29:32
2026010701013889 BHCL None 7 35 10 524.00 5240 18:29:32
2026010703004679 CBBL Chhimek Laghubitta Bitti… 58 58 1 910.00 910 18:29:32
2026010701013888 DHEL None 62 58 10 642.50 6425 18:29:32
2026010701013887 SAGAR None 60 60 102 1962.10 200134 18:29:31
2026010701013886 BANDIPUR None 38 45 10 844.00 8440 18:29:30
2026010701013885 SYPNL SY Panel Nepal Limited 55 56 10 1256.00 12560 18:29:28
2026010705006771 NRN NRN Infrastructure and D… 66 38 12 1382.00 16584 18:29:28
2026010705006770 NRN NRN Infrastructure and D… 42 38 13 1382.30 17970 18:29:28
2026010701013884 BANDIPUR None 38 52 10 844.00 8440 18:29:28
2026010701013883 SNLI Sun Nepal Life Insurance… 92 49 12 466.00 5592 18:29:28
2026010703004678 ICFC ICFC Finance Limited 7 58 10 658.00 6580 18:29:27
2026010701013882 HBL Himalayan Bank Limited 58 58 10 190.20 1902 18:29:27
2026010701013881 SYPNL SY Panel Nepal Limited 35 75 10 1256.00 12560 18:29:27
2026010704003621 AKJCL Ankhu Khola Jalvidhyut C… 29 36 346 200.00 69200 18:29:27
2026010704003620 AKJCL Ankhu Khola Jalvidhyut C… 45 36 2800 200.00 560000 18:29:27
2026010704003619 AKJCL Ankhu Khola Jalvidhyut C… 56 36 500 200.00 100000 18:29:27
2026010704003618 AKJCL Ankhu Khola Jalvidhyut C… 58 36 2384 200.00 476800 18:29:27
2026010704003617 LEC Liberty Energy Company L… 58 29 18 203.90 3670 18:29:27
2026010704003616 LEC Liberty Energy Company L… 58 97 30 203.50 6105 18:29:27
2026010701013880 SHLB Shrijanshil Laghubitta B… 85 4 10 1576.10 15761 18:29:26
2026010701013879 BANDIPUR None 58 16 10 844.00 8440 18:29:26
2026010701013878 SYPNL SY Panel Nepal Limited 35 17 10 1256.00 12560 18:29:25
2026010704003615 AKJCL Ankhu Khola Jalvidhyut C… 55 11 200 200.10 40020 18:29:24
2026010704003614 SHPC Sanima Mai Hydropower Lt… 25 75 738 530.00 391140 18:29:24
2026010704003613 SHPC Sanima Mai Hydropower Lt… 59 75 1000 530.00 530000 18:29:24
2026010704003612 SHPC Sanima Mai Hydropower Lt… 26 75 200 530.10 106020 18:29:24
2026010704003611 SHPC Sanima Mai Hydropower Lt… 45 75 500 530.10 265050 18:29:24
2026010704003610 SHPC Sanima Mai Hydropower Lt… 22 75 500 530.10 265050 18:29:24
2026010704003609 SHPC Sanima Mai Hydropower Lt… 50 75 735 530.10 389624 18:29:24
2026010704003608 SHPC Sanima Mai Hydropower Lt… 25 75 100 530.20 53020 18:29:24
2026010704003607 SHPC Sanima Mai Hydropower Lt… 8 75 200 530.20 106040 18:29:24
2026010704003606 SHPC Sanima Mai Hydropower Lt… 11 75 17 530.30 9015 18:29:24
2026010704003605 SHPC Sanima Mai Hydropower Lt… 58 75 10 530.40 5304 18:29:24
2026010701013877 SYPNL SY Panel Nepal Limited 43 57 10 1256.00 12560 18:29:24
2026010701013876 SWASTIK Swastik Laghubitta Bitti… 6 42 10 2956.00 29560 18:29:23
2026010703004677 SADBL Shangrila Development Ba… 45 45 550 407.10 223905 18:29:22