Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 870 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006783 RFPL River Falls Power Limited 59 96 500 378.00 189000 18:29:52
2026010701013927 SYPNL SY Panel Nepal Limited 37 55 10 1255.00 12550 18:29:51
2026010705006782 NRIC Nepal Reinsurance Compan… 64 51 200 1300.00 260000 18:29:50
2026010704003624 BPCL Butwal Power Company Lim… 58 99 50 762.00 38100 18:29:49
2026010705006781 PPL People's Power Limited 70 14 10 331.80 3318 18:29:48
2026010705006780 MKJC Mailung Khola Jal Vidhyu… 58 80 199 524.00 104276 18:29:47
2026010705006779 MKJC Mailung Khola Jal Vidhyu… 58 74 650 523.90 340535 18:29:47
2026010705006778 MKJC Mailung Khola Jal Vidhyu… 58 45 51 522.00 26622 18:29:47
2026010705006777 ILI IME Life Insurance Compa… 60 45 12 440.70 5288 18:29:47
2026010701013926 SAIL None 16 45 10 980.30 9803 18:29:46
2026010703004690 ALICL Asian Life Insurance Co.… 78 34 1 459.50 460 18:29:45
2026010701013925 SAGAR None 87 41 10 1962.20 19622 18:29:45
2026010705006776 KDBY Kumari Dhanabriddhi Yoja… 58 4 100 9.76 976 18:29:45
2026010701013924 SCB Standard Chartered Bank … 55 33 347 640.00 222080 18:29:45
2026010701013923 SCB Standard Chartered Bank … 55 21 153 640.00 97920 18:29:45
2026010701013922 SCB Standard Chartered Bank … 55 41 445 640.00 284800 18:29:45
2026010701013921 SCB Standard Chartered Bank … 55 44 1000 639.80 639800 18:29:45
2026010701013920 SCB Standard Chartered Bank … 55 37 25 639.70 15993 18:29:45
2026010701013919 SCB Standard Chartered Bank … 55 22 30 639.70 19191 18:29:45
2026010701013918 SYPNL SY Panel Nepal Limited 58 1 10 1255.00 12550 18:29:44
2026010701013917 SYPNL SY Panel Nepal Limited 32 1 100 1255.00 125500 18:29:44
2026010701013916 SYPNL SY Panel Nepal Limited 43 1 10 1255.00 12550 18:29:44
2026010701013915 SYPNL SY Panel Nepal Limited 38 1 10 1255.00 12550 18:29:44
2026010701013914 SYPNL SY Panel Nepal Limited 45 1 600 1255.10 753060 18:29:44
2026010701013913 TTL None 59 38 70 826.90 57883 18:29:44
2026010701013912 TTL None 59 52 10 826.90 8269 18:29:44
2026010701013911 SYPNL SY Panel Nepal Limited 49 16 10 1255.70 12557 18:29:44
2026010705006775 MEL Modi Energy Limited 8 57 10 270.50 2705 18:29:44
2026010701013910 SYPNL SY Panel Nepal Limited 49 55 10 1255.70 12557 18:29:43
2026010703004689 GFCL Goodwill Finance Limited 36 38 19 640.00 12160 18:29:43
2026010703004688 RLFL Reliance Finance Ltd. 57 38 200 432.00 86400 18:29:42
2026010703004687 RLFL Reliance Finance Ltd. 59 38 200 432.00 86400 18:29:42
2026010705006774 HDL Himalayan Distillery Lim… 42 38 80 1163.00 93040 18:29:42
2026010701013909 SYPNL SY Panel Nepal Limited 35 29 10 1256.00 12560 18:29:42
2026010704003623 CHCL Chilime Hydropower Compa… 4 26 50 471.00 23550 18:29:40
2026010703004686 MFIL Manjushree Finance Ltd. 84 35 100 750.00 75000 18:29:39
2026010703004685 MFIL Manjushree Finance Ltd. 13 35 1000 750.00 750000 18:29:39
2026010701013908 BANDIPUR None 38 57 10 844.00 8440 18:29:38
2026010701013907 HBL Himalayan Bank Limited 58 3 10 190.20 1902 18:29:37
2026010701013906 TTL None 75 7 10 826.00 8260 18:29:37
2026010705006773 TSHL Three Star Hydropower Li… 19 63 20 771.50 15430 18:29:36
2026010703004684 SJLIC SuryaJyoti Life Insuranc… 4 85 80 449.40 35952 18:29:36
2026010703004683 SJLIC SuryaJyoti Life Insuranc… 4 58 10 447.00 4470 18:29:36
2026010703004682 SJLIC SuryaJyoti Life Insuranc… 4 38 10 446.90 4469 18:29:36
2026010701013905 BUNGAL Bungal Hydro Limited 4 35 128 683.00 87424 18:29:36
2026010701013904 SYPNL SY Panel Nepal Limited 49 55 10 1255.70 12557 18:29:36
2026010703004681 BFC Best Finance Company Ltd. 38 34 50 473.00 23650 18:29:35
2026010705006772 PPL People's Power Limited 70 42 15 331.80 4977 18:29:35
2026010701013903 BUNGAL Bungal Hydro Limited 4 58 10 683.00 6830 18:29:35
2026010701013902 MABEL None 45 75 10 732.20 7322 18:29:33