Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 869 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013958 HBL Himalayan Bank Limited 58 6 10 190.20 1902 18:30:03
2026010701013957 SYPNL SY Panel Nepal Limited 21 22 20 1256.00 25120 18:30:03
2026010705006790 GVL Green Ventures Limited 58 74 10 507.50 5075 18:30:03
2026010705006789 SONA Sonapur Minerals And Oil… 35 58 20 435.00 8700 18:30:02
2026010703004694 ALBSL Asha Laghubitta Bittiya … 6 57 20 1219.90 24398 18:30:01
2026010704003632 AKJCL Ankhu Khola Jalvidhyut C… 39 91 196 200.00 39200 18:30:01
2026010704003631 AKJCL Ankhu Khola Jalvidhyut C… 41 91 500 200.00 100000 18:30:01
2026010704003630 AKJCL Ankhu Khola Jalvidhyut C… 32 91 200 200.00 40000 18:30:01
2026010704003629 AKJCL Ankhu Khola Jalvidhyut C… 29 91 1604 200.00 320800 18:30:01
2026010701013956 SAIL None 36 35 10 980.00 9800 18:30:00
2026010704003628 AKJCL Ankhu Khola Jalvidhyut C… 29 75 50 200.00 10000 18:30:00
2026010703004693 ICFC ICFC Finance Limited 7 68 490 658.00 322420 18:29:59
2026010701013955 SAGAR None 49 66 10 1965.00 19650 18:29:58
2026010701013954 SAGAR None 49 22 10 1965.00 19650 18:29:58
2026010704003627 NHDL Nepal Hydro Developers L… 16 35 70 681.10 47677 18:29:58
2026010701013953 MABEL None 45 75 10 732.20 7322 18:29:58
2026010701013952 SYPNL SY Panel Nepal Limited 37 38 10 1255.00 12550 18:29:57
2026010703004692 CFCL Central Finance Co. Ltd. 64 36 40 501.90 20076 18:29:57
2026010701013951 SYPNL SY Panel Nepal Limited 97 41 100 1258.00 125800 18:29:57
2026010705006788 HATHY Hathway Investment Nepal… 44 44 2 901.30 1803 18:29:56
2026010701013950 SYPNL SY Panel Nepal Limited 97 1 10 1258.00 12580 18:29:56
2026010705006787 PPL People's Power Limited 68 21 1000 331.70 331700 18:29:56
2026010705006786 PPL People's Power Limited 21 21 25 331.70 8293 18:29:56
2026010705006785 PPL People's Power Limited 70 21 1000 331.80 331800 18:29:56
2026010705006784 PPL People's Power Limited 70 21 446 331.80 147983 18:29:56
2026010701013949 SYPNL SY Panel Nepal Limited 97 49 10 1258.00 12580 18:29:56
2026010703004691 SLBBL Swarojgar Laghubitta Bit… 45 25 300 823.00 246900 18:29:56
2026010701013948 SYPNL SY Panel Nepal Limited 97 43 10 1258.00 12580 18:29:55
2026010701013947 SYPNL SY Panel Nepal Limited 97 17 10 1258.00 12580 18:29:55
2026010701013946 GMLI Guardian Micro Life Insu… 26 48 10 1736.40 17364 18:29:55
2026010701013945 SYPNL SY Panel Nepal Limited 97 47 10 1258.00 12580 18:29:54
2026010701013944 SYPNL SY Panel Nepal Limited 97 45 10 1258.00 12580 18:29:54
2026010701013943 SYPNL SY Panel Nepal Limited 97 52 10 1257.10 12571 18:29:54
2026010701013942 SYPNL SY Panel Nepal Limited 97 74 10 1257.00 12570 18:29:54
2026010701013941 SYPNL SY Panel Nepal Limited 97 58 10 1257.00 12570 18:29:54
2026010701013940 SYPNL SY Panel Nepal Limited 97 49 40 1257.00 50280 18:29:54
2026010701013939 SYPNL SY Panel Nepal Limited 97 58 10 1256.10 12561 18:29:54
2026010701013938 SYPNL SY Panel Nepal Limited 97 35 10 1256.00 12560 18:29:54
2026010701013937 SYPNL SY Panel Nepal Limited 97 58 10 1256.00 12560 18:29:54
2026010701013936 SYPNL SY Panel Nepal Limited 97 11 10 1256.00 12560 18:29:54
2026010701013935 SYPNL SY Panel Nepal Limited 97 42 10 1256.00 12560 18:29:54
2026010701013934 SYPNL SY Panel Nepal Limited 97 45 10 1256.00 12560 18:29:54
2026010701013933 SYPNL SY Panel Nepal Limited 97 49 10 1256.00 12560 18:29:54
2026010704003626 HURJA Himalaya Urja Bikas Comp… 54 45 310 222.10 68851 18:29:54
2026010704003625 CHCL Chilime Hydropower Compa… 62 26 10 471.00 4710 18:29:53
2026010701013932 SAIL None 36 68 385 980.00 377300 18:29:52
2026010701013931 SAIL None 34 68 45 980.00 44100 18:29:52
2026010701013930 SAIL None 16 68 40 980.30 39212 18:29:52
2026010701013929 SAIL None 34 68 30 981.00 29430 18:29:52
2026010701013928 HBL Himalayan Bank Limited 58 7 10 190.20 1902 18:29:52