Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 868 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013975 OMPL Om Megashree Pharmaceuti… 14 40 70 1307.10 91497 18:30:14
2026010703004704 GUFL Gurkhas Finance Ltd. 84 48 161 520.00 83720 18:30:14
2026010703004703 GUFL Gurkhas Finance Ltd. 50 48 700 520.00 364000 18:30:14
2026010703004702 GUFL Gurkhas Finance Ltd. 41 48 30 520.00 15600 18:30:14
2026010703004701 GUFL Gurkhas Finance Ltd. 88 48 100 520.10 52010 18:30:14
2026010703004700 GUFL Gurkhas Finance Ltd. 67 48 109 520.20 56702 18:30:14
2026010703004699 GUFL Gurkhas Finance Ltd. 22 48 100 521.40 52140 18:30:14
2026010703004698 GUFL Gurkhas Finance Ltd. 50 48 300 522.40 156720 18:30:14
2026010701013974 SAIL None 11 61 20 981.00 19620 18:30:14
2026010704003642 SPDL Synergy Power Developmen… 21 49 10 388.00 3880 18:30:14
2026010701013973 SYPNL SY Panel Nepal Limited 42 22 20 1256.00 25120 18:30:14
2026010705006803 SHIVM SHIVAM CEMENTS LTD 36 58 30 616.10 18483 18:30:14
2026010705006802 HRL Himalayan Reinsurance Li… 35 22 20 841.00 16820 18:30:13
2026010701013972 SRLI Sanima Reliance Life Ins… 62 58 12 392.50 4710 18:30:13
2026010704003641 NLG NLG Insurance Company Lt… 33 38 44 680.00 29920 18:30:13
2026010701013971 SYPNL SY Panel Nepal Limited 34 48 10 1255.00 12550 18:30:12
2026010701013970 DHEL None 62 10 10 642.50 6425 18:30:12
2026010701013969 SYPNL SY Panel Nepal Limited 34 48 70 1255.00 87850 18:30:11
2026010701013968 SYPNL SY Panel Nepal Limited 57 48 30 1255.00 37650 18:30:11
2026010701013967 HBL Himalayan Bank Limited 58 35 10 190.20 1902 18:30:10
2026010705006801 MKJC Mailung Khola Jal Vidhyu… 58 80 64 524.40 33562 18:30:09
2026010705006800 MKJC Mailung Khola Jal Vidhyu… 58 63 25 524.00 13100 18:30:09
2026010705006799 MKJC Mailung Khola Jal Vidhyu… 58 32 100 524.00 52400 18:30:09
2026010705006798 MKJC Mailung Khola Jal Vidhyu… 58 80 711 524.00 372564 18:30:09
2026010704003640 HURJA Himalaya Urja Bikas Comp… 53 51 440 222.00 97680 18:30:09
2026010704003639 HURJA Himalaya Urja Bikas Comp… 19 51 330 222.00 73260 18:30:09
2026010704003638 HURJA Himalaya Urja Bikas Comp… 34 51 10 222.00 2220 18:30:09
2026010703004697 ALICL Asian Life Insurance Co.… 78 34 9 460.00 4140 18:30:09
2026010705006797 HRL Himalayan Reinsurance Li… 35 49 56 841.00 47096 18:30:09
2026010705006796 HRL Himalayan Reinsurance Li… 63 49 10 841.10 8411 18:30:09
2026010704003637 RHPL RASUWAGADHI HYDROPOWER C… 58 76 70 272.00 19040 18:30:09
2026010704003636 HDHPC Himal Dolakha Hydropower… 49 38 50 175.70 8785 18:30:08
2026010705006795 HRL Himalayan Reinsurance Li… 29 4 2 830.00 1660 18:30:08
2026010703004696 SINDU Sindhu Bikash Bank Ltd 28 57 10 735.00 7350 18:30:08
2026010704003635 JOSHI Joshi Hydropower Develop… 19 48 70 287.50 20125 18:30:08
2026010705006794 GVL Green Ventures Limited 58 38 10 507.40 5074 18:30:07
2026010705006793 SHIVM SHIVAM CEMENTS LTD 48 45 50 617.00 30850 18:30:07
2026010701013966 DHEL None 62 14 10 642.50 6425 18:30:07
2026010705006792 MAKAR Makar Jitumaya Suri Hydr… 14 28 50 540.00 27000 18:30:07
2026010701013965 SYPNL SY Panel Nepal Limited 57 44 10 1255.00 12550 18:30:07
2026010701013964 SYPNL SY Panel Nepal Limited 57 49 10 1255.00 12550 18:30:07
2026010701013963 SYPNL SY Panel Nepal Limited 37 49 10 1255.00 12550 18:30:07
2026010701013962 SYPNL SY Panel Nepal Limited 37 41 10 1255.00 12550 18:30:06
2026010701013961 HBL Himalayan Bank Limited 58 44 10 190.20 1902 18:30:05
2026010703004695 FMDBL First Micro Finance Lagh… 17 14 3 817.00 2451 18:30:05
2026010704003634 AKJCL Ankhu Khola Jalvidhyut C… 40 45 296 200.00 59200 18:30:05
2026010704003633 AKJCL Ankhu Khola Jalvidhyut C… 39 45 304 200.00 60800 18:30:05
2026010705006791 BEDC Bhugol Energy Developmen… 51 58 20 532.60 10652 18:30:04
2026010701013960 SYPNL SY Panel Nepal Limited 37 58 10 1255.00 12550 18:30:04
2026010701013959 SAIL None 36 29 100 980.00 98000 18:30:03