Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 85 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032956 DHEL None 26 45 10 620.50 6205 20:41:19
2026010704009174 AKPL Arun Kabeli Power Ltd. 44 28 120 246.40 29568 20:41:19
2026010704009173 AKPL Arun Kabeli Power Ltd. 42 28 30 246.50 7395 20:41:19
2026010703010085 RSDC RSDC Laghubitta Bittiya … 35 66 223 634.10 141404 20:41:19
2026010704009172 UMRH United IDI Mardi RB Hydr… 70 6 21 562.00 11802 20:41:19
2026010704009171 NHPC National Hydro Power Com… 88 33 685 185.50 127068 20:41:18
2026010704009170 NHPC National Hydro Power Com… 48 33 50 185.60 9280 20:41:18
2026010704009169 NHPC National Hydro Power Com… 25 33 10 185.60 1856 20:41:18
2026010704009168 NHPC National Hydro Power Com… 44 33 255 185.60 47328 20:41:18
2026010701032955 BHCL None 66 21 100 511.00 51100 20:41:18
2026010701032954 BHCL None 5 21 100 511.10 51110 20:41:18
2026010703010084 JFL Janaki Finance Company L… 17 87 25 423.30 10583 20:41:18
2026010701032953 BANDIPUR None 35 75 100 815.00 81500 20:41:18
2026010701032952 BANDIPUR None 51 75 10 815.00 8150 20:41:18
2026010701032951 BANDIPUR None 64 75 50 815.00 40750 20:41:18
2026010701032950 BANDIPUR None 58 75 500 815.00 407500 20:41:18
2026010701032949 BANDIPUR None 58 75 10 815.00 8150 20:41:18
2026010701032948 BANDIPUR None 36 75 20 815.10 16302 20:41:18
2026010705016059 TSHL Three Star Hydropower Li… 57 49 10 766.20 7662 20:41:17
2026010705016058 BHL Balephi Hydropower Limit… 58 41 20 176.00 3520 20:41:17
2026010705016057 BHL Balephi Hydropower Limit… 35 41 10 176.10 1761 20:41:17
2026010701032947 BANDIPUR None 36 29 50 815.10 40755 20:41:17
2026010701032946 MABEL None 39 38 10 715.00 7150 20:41:17
2026010701032945 SYPNL SY Panel Nepal Limited 71 72 70 1201.10 84077 20:41:17
2026010701032944 SYPNL SY Panel Nepal Limited 19 72 10 1201.10 12011 20:41:17
2026010701032943 SYPNL SY Panel Nepal Limited 11 72 10 1202.00 12020 20:41:17
2026010701032942 SYPNL SY Panel Nepal Limited 44 72 100 1202.00 120200 20:41:17
2026010701032941 SYPNL SY Panel Nepal Limited 1 72 10 1203.00 12030 20:41:17
2026010705016056 UHEWA Upper Hewakhola Hydropow… 32 14 10 539.00 5390 20:41:16
2026010703010083 HLI Himalayan Life Insurance… 88 6 10 370.00 3700 20:41:16
2026010701032940 CREST Crest Micro Life Insuran… 34 56 10 1232.00 12320 20:41:16
2026010701032939 SAGAR None 60 22 10 1950.00 19500 20:41:16
2026010701032938 SAGAR None 60 44 120 1950.00 234000 20:41:16
2026010701032937 SAGAR None 60 49 10 1950.00 19500 20:41:16
2026010701032936 SAGAR None 60 42 10 1950.00 19500 20:41:16
2026010701032935 SAGAR None 60 36 10 1950.00 19500 20:41:16
2026010701032934 SAGAR None 60 36 10 1950.00 19500 20:41:16
2026010701032933 SAGAR None 60 58 10 1950.00 19500 20:41:16
2026010701032932 SAGAR None 60 42 50 1949.90 97495 20:41:16
2026010701032931 SAGAR None 60 19 50 1949.80 97490 20:41:16
2026010701032930 SAGAR None 60 14 10 1949.00 19490 20:41:16
2026010705016055 SONA Sonapur Minerals And Oil… 35 50 10 430.00 4300 20:41:16
2026010701032929 BHCL None 66 58 25 511.00 12775 20:41:15
2026010701032928 PRVU Prabhu Bank Limited 41 38 1072 186.00 199392 20:41:15
2026010701032927 PRVU Prabhu Bank Limited 58 38 23 186.10 4280 20:41:15
2026010701032926 BANDIPUR None 58 29 20 815.10 16302 20:41:15
2026010701032925 JBLB Jeevan Bikas Laghubitta … 29 54 15 1365.00 20475 20:41:15
2026010701032924 DHEL None 83 3 1000 620.40 620400 20:41:15
2026010701032923 DHEL None 83 89 20 620.40 12408 20:41:14
2026010701032922 TTL None 42 57 30 813.00 24390 20:41:14