Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 867 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014010 BANDIPUR None 62 42 10 846.00 8460 18:30:24
2026010701014009 BANDIPUR None 62 38 10 846.00 8460 18:30:24
2026010701014008 BANDIPUR None 62 35 10 846.00 8460 18:30:24
2026010701014007 BANDIPUR None 62 57 10 846.00 8460 18:30:24
2026010701014006 SYPNL SY Panel Nepal Limited 49 22 50 1256.00 62800 18:30:23
2026010703004709 ICFC ICFC Finance Limited 32 38 415 660.00 273900 18:30:23
2026010703004708 ICFC ICFC Finance Limited 32 42 165 660.00 108900 18:30:23
2026010703004707 ICFC ICFC Finance Limited 32 52 50 660.00 33000 18:30:23
2026010703004706 ICFC ICFC Finance Limited 32 7 185 660.00 122100 18:30:23
2026010703004705 ICFC ICFC Finance Limited 32 68 185 659.90 122082 18:30:23
2026010701014005 SYPNL SY Panel Nepal Limited 44 38 10 1255.00 12550 18:30:23
2026010704003647 UNHPL Union Hydropower Limited 25 35 400 466.00 186400 18:30:23
2026010701014004 SAIL None 19 11 10 980.00 9800 18:30:22
2026010701014003 HBL Himalayan Bank Limited 58 57 10 190.20 1902 18:30:22
2026010705006808 RHGCL Rapti Hydro And General … 63 47 483 247.00 119301 18:30:22
2026010705006807 RHGCL Rapti Hydro And General … 46 47 100 247.00 24700 18:30:22
2026010705006806 RHGCL Rapti Hydro And General … 42 47 200 247.00 49400 18:30:22
2026010705006805 RHGCL Rapti Hydro And General … 67 47 170 247.00 41990 18:30:22
2026010701014002 SYPNL SY Panel Nepal Limited 44 58 10 1255.00 12550 18:30:22
2026010701014001 HBL Himalayan Bank Limited 58 35 10 190.20 1902 18:30:21
2026010701014000 NWCL Nepal Warehousing Compan… 94 21 980 848.00 831040 18:30:21
2026010701013999 NWCL Nepal Warehousing Compan… 26 21 20 848.10 16962 18:30:21
2026010704003646 HPPL Himalayan Power Partner … 37 64 100 467.00 46700 18:30:21
2026010701013998 SYPNL SY Panel Nepal Limited 34 8 10 1255.00 12550 18:30:21
2026010701013997 BANDIPUR None 38 43 10 844.00 8440 18:30:20
2026010701013996 NESDO NESDO Sambridha Laghubit… 64 14 100 1505.00 150500 18:30:19
2026010701013995 BANDIPUR None 38 58 10 844.00 8440 18:30:19
2026010705006804 SONA Sonapur Minerals And Oil… 35 58 20 435.00 8700 18:30:19
2026010701013994 MABEL None 28 38 10 732.00 7320 18:30:19
2026010701013993 SYPNL SY Panel Nepal Limited 34 13 10 1255.00 12550 18:30:19
2026010704003645 AKJCL Ankhu Khola Jalvidhyut C… 40 58 500 200.00 100000 18:30:19
2026010701013992 SYPNL SY Panel Nepal Limited 14 55 10 1255.10 12551 18:30:18
2026010704003644 HURJA Himalaya Urja Bikas Comp… 43 17 5000 221.50 1107500 18:30:17
2026010701013991 JBLB Jeevan Bikas Laghubitta … 64 62 30 1368.00 41040 18:30:17
2026010704003643 BPCL Butwal Power Company Lim… 6 99 150 762.00 114300 18:30:17
2026010701013990 SAIL None 19 55 10 980.00 9800 18:30:16
2026010701013989 SAIL None 36 60 500 980.00 490000 18:30:15
2026010701013988 OMPL Om Megashree Pharmaceuti… 67 40 196 1300.00 254800 18:30:14
2026010701013987 OMPL Om Megashree Pharmaceuti… 35 40 10 1300.00 13000 18:30:14
2026010701013986 OMPL Om Megashree Pharmaceuti… 13 40 50 1300.00 65000 18:30:14
2026010701013985 OMPL Om Megashree Pharmaceuti… 48 40 14 1300.00 18200 18:30:14
2026010701013984 OMPL Om Megashree Pharmaceuti… 34 40 10 1300.00 13000 18:30:14
2026010701013983 OMPL Om Megashree Pharmaceuti… 32 40 20 1300.00 26000 18:30:14
2026010701013982 OMPL Om Megashree Pharmaceuti… 10 40 50 1300.00 65000 18:30:14
2026010701013981 OMPL Om Megashree Pharmaceuti… 51 40 278 1300.00 361400 18:30:14
2026010701013980 OMPL Om Megashree Pharmaceuti… 7 40 50 1300.10 65005 18:30:14
2026010701013979 OMPL Om Megashree Pharmaceuti… 64 40 200 1301.00 260200 18:30:14
2026010701013978 OMPL Om Megashree Pharmaceuti… 101 40 100 1301.00 130100 18:30:14
2026010701013977 OMPL Om Megashree Pharmaceuti… 42 40 22 1304.60 28701 18:30:14
2026010701013976 OMPL Om Megashree Pharmaceuti… 58 40 110 1307.10 143781 18:30:14