Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 866 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014052 SYPNL SY Panel Nepal Limited 97 55 10 1260.00 12600 18:30:33
2026010701014051 SYPNL SY Panel Nepal Limited 97 64 10 1260.00 12600 18:30:33
2026010701014050 SYPNL SY Panel Nepal Limited 97 42 10 1260.00 12600 18:30:33
2026010701014049 SYPNL SY Panel Nepal Limited 97 17 10 1260.00 12600 18:30:33
2026010701014048 SYPNL SY Panel Nepal Limited 97 49 10 1260.00 12600 18:30:33
2026010701014047 SYPNL SY Panel Nepal Limited 97 58 10 1260.00 12600 18:30:33
2026010701014046 SYPNL SY Panel Nepal Limited 97 58 10 1260.00 12600 18:30:33
2026010701014045 SYPNL SY Panel Nepal Limited 97 43 10 1260.00 12600 18:30:33
2026010701014044 SYPNL SY Panel Nepal Limited 97 58 10 1260.00 12600 18:30:33
2026010701014043 SYPNL SY Panel Nepal Limited 97 58 10 1260.00 12600 18:30:33
2026010701014042 SYPNL SY Panel Nepal Limited 97 58 10 1259.50 12595 18:30:33
2026010701014041 SYPNL SY Panel Nepal Limited 97 38 50 1258.00 62900 18:30:33
2026010701014040 SYPNL SY Panel Nepal Limited 97 21 100 1257.00 125700 18:30:33
2026010701014039 SYPNL SY Panel Nepal Limited 97 52 10 1256.00 12560 18:30:33
2026010701014038 SYPNL SY Panel Nepal Limited 97 38 10 1256.00 12560 18:30:33
2026010701014037 SYPNL SY Panel Nepal Limited 97 22 10 1256.00 12560 18:30:33
2026010705006812 GVL Green Ventures Limited 58 74 10 507.50 5075 18:30:33
2026010701014036 SYPNL SY Panel Nepal Limited 62 58 11 1255.10 13806 18:30:33
2026010701014035 MABEL None 28 4 10 732.00 7320 18:30:32
2026010701014034 NABILD2089 7% Nabil Debenture 2089 49 36 20 1076.00 21520 18:30:31
2026010701014033 NABILD2089 7% Nabil Debenture 2089 13 36 10 1077.00 10770 18:30:31
2026010701014032 NICA NIC Asia Bank Ltd. 55 6 150 346.90 52035 18:30:31
2026010701014031 SYPNL SY Panel Nepal Limited 62 55 10 1255.10 12551 18:30:30
2026010701014030 DHEL None 62 57 10 642.50 6425 18:30:29
2026010705006811 SPL Shuvam Power Limited 17 70 10 850.00 8500 18:30:29
2026010703004711 FMDBL First Micro Finance Lagh… 17 45 7 820.00 5740 18:30:29
2026010701014029 SYPNL SY Panel Nepal Limited 62 55 10 1255.10 12551 18:30:28
2026010705006810 RHGCL Rapti Hydro And General … 63 87 388 247.00 95836 18:30:28
2026010701014028 GBIME Global IME Bank Limited 55 28 394 228.90 90187 18:30:28
2026010701014027 GBIME Global IME Bank Limited 55 35 2165 228.90 495569 18:30:28
2026010701014026 GBIME Global IME Bank Limited 55 36 10 228.50 2285 18:30:28
2026010701014025 GBIME Global IME Bank Limited 55 4 200 228.50 45700 18:30:28
2026010701014024 GBIME Global IME Bank Limited 55 21 290 228.50 66265 18:30:28
2026010701014023 GBIME Global IME Bank Limited 55 59 1000 228.40 228400 18:30:28
2026010701014022 GBIME Global IME Bank Limited 55 53 694 228.00 158232 18:30:28
2026010701014021 GBIME Global IME Bank Limited 38 53 235 228.00 53580 18:30:27
2026010701014020 GBIME Global IME Bank Limited 21 53 50 228.00 11400 18:30:27
2026010701014019 GBIME Global IME Bank Limited 7 53 11 228.00 2508 18:30:27
2026010701014018 GBIME Global IME Bank Limited 58 53 20 228.00 4560 18:30:27
2026010704003649 BPCL Butwal Power Company Lim… 58 99 20 762.00 15240 18:30:27
2026010703004710 MPFL Multipurpose Finance Com… 17 6 10 648.00 6480 18:30:26
2026010701014017 SANIMA Sanima Bank Limited 58 58 20 334.00 6680 18:30:26
2026010701014016 HBL Himalayan Bank Limited 58 7 10 190.20 1902 18:30:26
2026010701014015 SYPNL SY Panel Nepal Limited 62 22 10 1255.10 12551 18:30:25
2026010701014014 BANDIPUR None 38 4 10 844.00 8440 18:30:25
2026010704003648 SPDL Synergy Power Developmen… 21 49 10 389.80 3898 18:30:25
2026010705006809 STC Salt Trading Corporation 48 50 10 5500.10 55001 18:30:24
2026010701014013 BANDIPUR None 62 36 140 847.00 118580 18:30:24
2026010701014012 BANDIPUR None 62 52 10 846.00 8460 18:30:24
2026010701014011 BANDIPUR None 62 49 10 846.00 8460 18:30:24