Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 865 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006821 SHIVM SHIVAM CEMENTS LTD 36 45 50 616.10 30805 18:30:48
2026010704003653 UMHL United Modi Hydropower L… 91 7 200 563.40 112680 18:30:46
2026010701014084 SYPNL SY Panel Nepal Limited 62 49 10 1255.10 12551 18:30:46
2026010705006820 GVL Green Ventures Limited 58 74 10 507.40 5074 18:30:46
2026010703004716 RLFL Reliance Finance Ltd. 44 44 1 435.00 435 18:30:45
2026010701014083 SAIL None 57 58 10 981.00 9810 18:30:45
2026010705006819 RFPL River Falls Power Limited 48 11 10 378.10 3781 18:30:44
2026010701014082 HBL Himalayan Bank Limited 58 49 10 190.20 1902 18:30:44
2026010701014081 SYPNL SY Panel Nepal Limited 62 55 10 1255.10 12551 18:30:43
2026010704003652 CHL Chhyangdi Hydropower Ltd. 58 49 10 258.00 2580 18:30:43
2026010701014080 KBL Kumari Bank Limited 49 49 20 179.50 3590 18:30:43
2026010701014079 NIMB Nepal Investment Mega Ba… 35 67 10 193.00 1930 18:30:43
2026010705006818 NIFRA Nepal Infrastructure Ban… 35 45 3 260.00 780 18:30:43
2026010703004715 LBBL Lumbini Bikas Bank Ltd. 98 41 300 479.20 143760 18:30:42
2026010703004714 LBBL Lumbini Bikas Bank Ltd. 1 41 300 479.30 143790 18:30:42
2026010701014078 HBL Himalayan Bank Limited 58 58 10 190.20 1902 18:30:42
2026010701014077 SAGAR None 60 89 90 1963.10 176679 18:30:41
2026010701014076 SAGAR None 57 89 10 1963.50 19635 18:30:41
2026010701014075 SAIL None 21 42 10 980.30 9803 18:30:41
2026010701014074 SYPNL SY Panel Nepal Limited 62 35 10 1255.10 12551 18:30:41
2026010704003651 RIDI Ridi Power Company Limit… 41 34 31 220.30 6829 18:30:40
2026010704003650 RIDI Ridi Power Company Limit… 25 34 49 220.40 10800 18:30:40
2026010701014073 TTL None 39 58 10 827.00 8270 18:30:40
2026010701014072 TTL None 39 58 10 827.00 8270 18:30:40
2026010705006817 GVL Green Ventures Limited 17 74 19 507.40 9641 18:30:40
2026010701014071 SYPNL SY Panel Nepal Limited 62 21 10 1255.10 12551 18:30:39
2026010705006816 GVL Green Ventures Limited 58 74 10 507.40 5074 18:30:37
2026010701014070 SYPNL SY Panel Nepal Limited 62 38 10 1255.10 12551 18:30:37
2026010703004713 FMDBL First Micro Finance Lagh… 17 42 5 820.00 4100 18:30:36
2026010705006815 RAWA Rawa Energy Development … 38 39 100 710.00 71000 18:30:36
2026010705006814 RAWA Rawa Energy Development … 44 39 50 710.10 35505 18:30:36
2026010701014069 KSY Kumari Sabal Yojana 46 65 100 9.01 901 18:30:36
2026010701014068 SAIL None 19 72 10 980.00 9800 18:30:35
2026010701014067 KBL Kumari Bank Limited 49 58 125 179.50 22438 18:30:35
2026010703004712 MFIL Manjushree Finance Ltd. 41 35 200 750.00 150000 18:30:34
2026010701014066 SYPNL SY Panel Nepal Limited 62 52 10 1255.10 12551 18:30:34
2026010701014065 HBL Himalayan Bank Limited 58 58 10 190.20 1902 18:30:34
2026010705006813 RNLI Reliable Nepal Life Insu… 57 5 150 463.50 69525 18:30:34
2026010701014064 SYPNL SY Panel Nepal Limited 62 52 10 1255.10 12551 18:30:34
2026010701014063 SYPNL SY Panel Nepal Limited 97 40 10 1260.00 12600 18:30:33
2026010701014062 SYPNL SY Panel Nepal Limited 97 4 10 1260.00 12600 18:30:33
2026010701014061 SYPNL SY Panel Nepal Limited 97 35 10 1260.00 12600 18:30:33
2026010701014060 SYPNL SY Panel Nepal Limited 97 44 10 1260.00 12600 18:30:33
2026010701014059 SYPNL SY Panel Nepal Limited 97 51 10 1260.00 12600 18:30:33
2026010701014058 SYPNL SY Panel Nepal Limited 97 4 10 1260.00 12600 18:30:33
2026010701014057 SYPNL SY Panel Nepal Limited 97 45 10 1260.00 12600 18:30:33
2026010701014056 SYPNL SY Panel Nepal Limited 97 13 10 1260.00 12600 18:30:33
2026010701014055 SYPNL SY Panel Nepal Limited 97 22 10 1260.00 12600 18:30:33
2026010701014054 SYPNL SY Panel Nepal Limited 97 56 10 1260.00 12600 18:30:33
2026010701014053 SYPNL SY Panel Nepal Limited 97 17 10 1260.00 12600 18:30:33