Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 864 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004724 MFIL Manjushree Finance Ltd. 41 35 50 750.00 37500 18:31:04
2026010705006834 NBF3 Nabil Balanced Fund-3 10 42 1000 9.12 9120 18:31:03
2026010704003658 AKJCL Ankhu Khola Jalvidhyut C… 45 59 16 200.00 3200 18:31:02
2026010704003657 AKJCL Ankhu Khola Jalvidhyut C… 40 59 204 200.00 40800 18:31:02
2026010701014108 BANDIPUR None 38 49 10 844.00 8440 18:31:02
2026010701014107 SYPNL SY Panel Nepal Limited 44 49 10 1255.00 12550 18:31:02
2026010704003656 BPCL Butwal Power Company Lim… 6 99 100 762.00 76200 18:31:01
2026010701014106 SYPNL SY Panel Nepal Limited 44 58 10 1255.00 12550 18:31:01
2026010705006833 PPL People's Power Limited 35 21 10 332.00 3320 18:31:00
2026010701014105 DHEL None 42 48 23 642.20 14771 18:31:00
2026010701014104 DHEL None 62 48 70 642.50 44975 18:31:00
2026010705006832 MBJC Madhya Bhotekoshi Jalavi… 16 34 31 280.00 8680 18:30:59
2026010701014103 NICA NIC Asia Bank Ltd. 55 47 50 347.00 17350 18:30:58
2026010703004723 MATRI Matribhumi Lagubitta Bit… 46 79 10 1000.00 10000 18:30:58
2026010705006831 NIFRA Nepal Infrastructure Ban… 35 45 4 260.00 1040 18:30:57
2026010703004722 LBBL Lumbini Bikas Bank Ltd. 98 94 500 479.20 239600 18:30:56
2026010703004721 USLB Unnati Sahakarya Laghubi… 6 26 20 1479.50 29590 18:30:56
2026010701014102 SAIL None 57 50 10 981.00 9810 18:30:56
2026010704003655 CHL Chhyangdi Hydropower Ltd. 65 49 100 258.00 25800 18:30:55
2026010705006830 ILI IME Life Insurance Compa… 60 3 12 440.70 5288 18:30:55
2026010705006829 MEL Modi Energy Limited 42 38 20 270.40 5408 18:30:54
2026010705006828 MEL Modi Energy Limited 47 38 20 270.50 5410 18:30:54
2026010705006827 MEL Modi Energy Limited 7 38 50 270.50 13525 18:30:54
2026010705006826 MEL Modi Energy Limited 7 38 50 270.50 13525 18:30:54
2026010705006825 MEL Modi Energy Limited 8 38 60 270.50 16230 18:30:54
2026010701014101 RSY None 42 38 100 9.50 950 18:30:54
2026010701014100 SYPNL SY Panel Nepal Limited 62 54 10 1255.10 12551 18:30:53
2026010705006824 SMJC Sagarmatha Jalabidhyut C… 58 42 90 492.00 44280 18:30:52
2026010705006823 NYADI Nyadi Hydropower Limited 58 57 10 387.20 3872 18:30:52
2026010705006822 MBJC Madhya Bhotekoshi Jalavi… 16 3 40 280.00 11200 18:30:52
2026010701014099 SAIL None 57 51 168 981.00 164808 18:30:52
2026010703004720 GFCL Goodwill Finance Limited 21 25 191 640.00 122240 18:30:52
2026010703004719 GFCL Goodwill Finance Limited 36 25 686 640.00 439040 18:30:52
2026010703004718 GFCL Goodwill Finance Limited 66 25 300 641.00 192300 18:30:52
2026010703004717 GFCL Goodwill Finance Limited 53 25 200 641.10 128220 18:30:52
2026010701014098 BANDIPUR None 38 58 10 844.00 8440 18:30:51
2026010701014097 SWASTIK Swastik Laghubitta Bitti… 49 66 10 2950.00 29500 18:30:51
2026010701014096 SWASTIK Swastik Laghubitta Bitti… 80 66 200 2950.00 590000 18:30:51
2026010701014095 SWASTIK Swastik Laghubitta Bitti… 41 66 50 2950.00 147500 18:30:51
2026010701014094 SWASTIK Swastik Laghubitta Bitti… 48 66 40 2950.00 118000 18:30:51
2026010701014093 SWASTIK Swastik Laghubitta Bitti… 49 66 10 2950.20 29502 18:30:51
2026010701014092 SWASTIK Swastik Laghubitta Bitti… 35 66 10 2950.20 29502 18:30:51
2026010701014091 SWASTIK Swastik Laghubitta Bitti… 74 66 130 2950.30 383539 18:30:51
2026010701014090 SWASTIK Swastik Laghubitta Bitti… 38 66 10 2950.30 29503 18:30:51
2026010701014089 SWASTIK Swastik Laghubitta Bitti… 56 66 90 2950.40 265536 18:30:51
2026010701014088 SWASTIK Swastik Laghubitta Bitti… 49 66 10 2955.00 29550 18:30:51
2026010701014087 SYPNL SY Panel Nepal Limited 62 52 10 1255.10 12551 18:30:51
2026010704003654 BARUN Barun Hydropower Co. Ltd. 17 45 240 321.00 77040 18:30:50
2026010701014086 BHCL None 56 58 10 523.00 5230 18:30:50
2026010701014085 HBL Himalayan Bank Limited 88 44 200 190.00 38000 18:30:49