Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 863 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006843 SONA Sonapur Minerals And Oil… 7 44 375 434.20 162825 18:31:16
2026010705006842 SONA Sonapur Minerals And Oil… 32 44 500 434.30 217150 18:31:16
2026010705006841 SONA Sonapur Minerals And Oil… 35 44 125 435.00 54375 18:31:16
2026010701014138 TTL None 8 22 10 826.00 8260 18:31:15
2026010701014137 BANDIPUR None 48 19 10 845.00 8450 18:31:15
2026010703004729 CFCL Central Finance Co. Ltd. 35 58 200 503.00 100600 18:31:15
2026010703004728 CFCL Central Finance Co. Ltd. 35 45 50 503.00 25150 18:31:15
2026010701014136 DHEL None 36 13 10 643.00 6430 18:31:14
2026010701014135 SAGAR None 87 34 10 1963.20 19632 18:31:14
2026010705006840 SHIVM SHIVAM CEMENTS LTD 49 45 25 617.00 15425 18:31:14
2026010704003664 SHPC Sanima Mai Hydropower Lt… 66 67 493 531.00 261783 18:31:14
2026010703004727 MDB Miteri Development Bank … 33 39 90 600.10 54009 18:31:14
2026010701014134 SYPNL SY Panel Nepal Limited 49 38 10 1255.00 12550 18:31:13
2026010701014133 DHEL None 56 13 10 643.00 6430 18:31:13
2026010701014132 DHEL None 56 38 20 643.00 12860 18:31:13
2026010701014131 SYPNL SY Panel Nepal Limited 49 26 10 1255.00 12550 18:31:13
2026010701014130 SAIL None 57 80 10 981.00 9810 18:31:13
2026010705006839 TPC Terhathum Power Company … 45 36 110 370.00 40700 18:31:12
2026010701014129 SYPNL SY Panel Nepal Limited 49 58 10 1255.00 12550 18:31:12
2026010701014128 SYPNL SY Panel Nepal Limited 49 75 10 1256.00 12560 18:31:12
2026010701014127 SYPNL SY Panel Nepal Limited 49 89 10 1256.00 12560 18:31:12
2026010701014126 SYPNL SY Panel Nepal Limited 49 46 10 1255.10 12551 18:31:12
2026010701014125 SYPNL SY Panel Nepal Limited 49 96 10 1255.10 12551 18:31:12
2026010701014124 SYPNL SY Panel Nepal Limited 49 49 10 1255.10 12551 18:31:12
2026010701014123 BHCL None 56 35 10 523.00 5230 18:31:11
2026010701014122 SYPNL SY Panel Nepal Limited 49 49 10 1255.00 12550 18:31:10
2026010701014121 SYPNL SY Panel Nepal Limited 49 48 10 1255.00 12550 18:31:10
2026010701014120 SYPNL SY Panel Nepal Limited 49 45 10 1255.00 12550 18:31:09
2026010701014119 BANDIPUR None 49 52 10 844.10 8441 18:31:09
2026010701014118 BANDIPUR None 49 42 10 844.10 8441 18:31:09
2026010704003663 SHPC Sanima Mai Hydropower Lt… 57 34 238 530.00 126140 18:31:09
2026010704003662 SHPC Sanima Mai Hydropower Lt… 25 34 262 530.00 138860 18:31:09
2026010704003661 HURJA Himalaya Urja Bikas Comp… 16 51 120 222.00 26640 18:31:09
2026010701014117 SYPNL SY Panel Nepal Limited 49 58 20 1255.00 25100 18:31:09
2026010701014116 SHLB Shrijanshil Laghubitta B… 35 35 50 1575.00 78750 18:31:09
2026010701014115 SHLB Shrijanshil Laghubitta B… 57 35 20 1576.00 31520 18:31:09
2026010701014114 SHLB Shrijanshil Laghubitta B… 85 35 14 1576.10 22065 18:31:09
2026010704003660 BPCL Butwal Power Company Lim… 58 99 30 762.00 22860 18:31:07
2026010705006838 TPC Terhathum Power Company … 41 36 90 370.00 33300 18:31:06
2026010705006837 TPC Terhathum Power Company … 41 58 10 370.00 3700 18:31:06
2026010705006836 GVL Green Ventures Limited 58 8 10 507.30 5073 18:31:06
2026010705006835 NIFRA Nepal Infrastructure Ban… 1 49 100 264.80 26480 18:31:06
2026010701014113 JBLB Jeevan Bikas Laghubitta … 8 45 100 1369.00 136900 18:31:06
2026010701014112 BUNGAL Bungal Hydro Limited 4 58 10 683.00 6830 18:31:05
2026010701014111 DHEL None 42 58 10 642.20 6422 18:31:05
2026010701014110 SYPNL SY Panel Nepal Limited 44 42 10 1255.00 12550 18:31:05
2026010704003659 KKHC Khanikhola Hydropower Co… 51 33 490 218.00 106820 18:31:05
2026010701014109 SYPNL SY Panel Nepal Limited 44 55 10 1255.00 12550 18:31:04
2026010703004726 MFIL Manjushree Finance Ltd. 55 35 70 750.00 52500 18:31:04
2026010703004725 MFIL Manjushree Finance Ltd. 49 35 80 750.00 60000 18:31:04