Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 862 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014159 SYPNL SY Panel Nepal Limited 34 58 10 1255.00 12550 18:31:32
2026010704003676 HEI Himalayan Everest Insura… 57 38 500 502.00 251000 18:31:32
2026010704003675 HEI Himalayan Everest Insura… 66 38 60 502.10 30126 18:31:32
2026010704003674 HEI Himalayan Everest Insura… 33 38 30 502.10 15063 18:31:32
2026010705006856 DORDI Dordi Khola Jal Bidyut C… 52 28 60 254.00 15240 18:31:31
2026010704003673 KKHC Khanikhola Hydropower Co… 51 55 10 218.00 2180 18:31:31
2026010704003672 SPIL Siddhartha Premier Insur… 45 45 3 709.10 2127 18:31:31
2026010701014158 OMPL Om Megashree Pharmaceuti… 41 63 252 1299.90 327575 18:31:29
2026010701014157 OMPL Om Megashree Pharmaceuti… 67 63 100 1300.00 130000 18:31:29
2026010701014156 OMPL Om Megashree Pharmaceuti… 67 63 300 1300.00 390000 18:31:29
2026010701014155 OMPL Om Megashree Pharmaceuti… 40 63 40 1300.00 52000 18:31:29
2026010701014154 OMPL Om Megashree Pharmaceuti… 49 63 100 1300.00 130000 18:31:29
2026010701014153 OMPL Om Megashree Pharmaceuti… 67 63 104 1300.00 135200 18:31:29
2026010701014152 OMPL Om Megashree Pharmaceuti… 98 63 100 1301.00 130100 18:31:29
2026010701014151 SYPNL SY Panel Nepal Limited 34 42 10 1255.00 12550 18:31:28
2026010704003671 SSHL Shiva Shree Hydropower L… 5 80 55 156.00 8580 18:31:28
2026010704003670 SSHL Shiva Shree Hydropower L… 5 52 350 156.00 54600 18:31:28
2026010704003669 SSHL Shiva Shree Hydropower L… 5 54 1000 156.00 156000 18:31:28
2026010704003668 SSHL Shiva Shree Hydropower L… 5 17 513 155.90 79977 18:31:28
2026010703004733 ICFC ICFC Finance Limited 7 45 20 658.20 13164 18:31:26
2026010701014150 BANDIPUR None 49 54 10 844.10 8441 18:31:26
2026010701014149 SYPNL SY Panel Nepal Limited 34 58 10 1255.00 12550 18:31:26
2026010705006855 MKJC Mailung Khola Jal Vidhyu… 58 34 100 524.00 52400 18:31:25
2026010701014148 CITY City Hotel Limited 52 36 50 482.00 24100 18:31:24
2026010705006854 PHCL Peoples Hydropower Compa… 17 68 70 264.90 18543 18:31:24
2026010705006853 PHCL Peoples Hydropower Compa… 40 68 30 264.90 7947 18:31:24
2026010705006852 HDL Himalayan Distillery Lim… 42 21 100 1163.00 116300 18:31:24
2026010705006851 BHL Balephi Hydropower Limit… 44 21 421 176.00 74096 18:31:23
2026010704003667 CHCL Chilime Hydropower Compa… 34 26 25 471.00 11775 18:31:23
2026010701014147 SYPNL SY Panel Nepal Limited 58 42 10 1255.00 12550 18:31:23
2026010703004732 SWMF Suryodaya Womi Laghubitt… 46 45 12 680.00 8160 18:31:22
2026010705006850 PPL People's Power Limited 99 21 845 332.00 280540 18:31:22
2026010705006849 NTC Nepal Doorsanchar Compan… 58 57 55 860.00 47300 18:31:22
2026010705006848 NRIC Nepal Reinsurance Compan… 6 51 50 1299.00 64950 18:31:21
2026010705006847 NRIC Nepal Reinsurance Compan… 19 51 238 1299.10 309186 18:31:21
2026010701014146 HBL Himalayan Bank Limited 88 4 10 190.00 1900 18:31:21
2026010701014145 SYPNL SY Panel Nepal Limited 49 7 10 1255.00 12550 18:31:21
2026010701014144 BANDIPUR None 49 58 10 844.10 8441 18:31:21
2026010704003666 MEN Mountain Energy Nepal Li… 38 58 84 568.90 47788 18:31:20
2026010704003665 MEN Mountain Energy Nepal Li… 38 6 1000 568.80 568800 18:31:20
2026010705006846 MMF1 Mega Mutual Fund -1 48 35 2300 8.73 20079 18:31:19
2026010705006845 SANVI None 8 29 10 734.40 7344 18:31:19
2026010705006844 NYADI Nyadi Hydropower Limited 59 26 10 387.10 3871 18:31:19
2026010701014143 SAIL None 11 42 10 981.00 9810 18:31:19
2026010701014142 NIMB Nepal Investment Mega Ba… 54 42 10 191.60 1916 18:31:18
2026010703004731 KMCDB Kalika Laghubitta Bittiy… 48 66 20 985.00 19700 18:31:17
2026010703004730 KMCDB Kalika Laghubitta Bittiy… 57 66 30 985.10 29553 18:31:17
2026010701014141 BANDIPUR None 49 58 10 844.10 8441 18:31:17
2026010701014140 SYPNL SY Panel Nepal Limited 49 43 10 1255.00 12550 18:31:17
2026010701014139 SWASTIK Swastik Laghubitta Bitti… 18 57 10 2946.00 29460 18:31:17