Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 861 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006874 KBSH Kutheli Bukhari Small Hy… 22 38 25 1700.00 42500 18:31:49
2026010704003680 CHL Chhyangdi Hydropower Ltd. 42 49 24 258.00 6192 18:31:49
2026010701014183 SYPNL SY Panel Nepal Limited 95 21 10 1255.00 12550 18:31:47
2026010701014182 UNLB Unique Nepal Laghubitta … 44 44 5 1895.00 9475 18:31:47
2026010701014181 BHCL None 32 11 10 523.00 5230 18:31:47
2026010701014180 SAGAR None 52 38 10 1963.30 19633 18:31:47
2026010705006873 MEHL Manakamana Engineering H… 33 3 10 431.20 4312 18:31:46
2026010703004737 RLFL Reliance Finance Ltd. 75 19 70 432.00 30240 18:31:46
2026010704003679 HURJA Himalaya Urja Bikas Comp… 44 45 57 222.10 12660 18:31:46
2026010705006872 MKJC Mailung Khola Jal Vidhyu… 58 34 20 524.00 10480 18:31:44
2026010701014179 SYPNL SY Panel Nepal Limited 95 28 10 1255.00 12550 18:31:44
2026010701014178 OMPL Om Megashree Pharmaceuti… 14 63 42 1295.00 54390 18:31:43
2026010701014177 OMPL Om Megashree Pharmaceuti… 51 63 50 1296.10 64805 18:31:43
2026010701014176 OMPL Om Megashree Pharmaceuti… 26 63 10 1298.00 12980 18:31:43
2026010701014175 OMPL Om Megashree Pharmaceuti… 41 63 48 1299.90 62395 18:31:43
2026010701014174 SYPNL SY Panel Nepal Limited 95 8 10 1255.00 12550 18:31:43
2026010701014173 SYPNL SY Panel Nepal Limited 17 38 10 1255.00 12550 18:31:42
2026010705006871 PPL People's Power Limited 57 57 10 331.50 3315 18:31:42
2026010705006870 CIT Citizen Investment Trust 58 41 1 1772.00 1772 18:31:42
2026010701014172 HBL Himalayan Bank Limited 88 34 10 190.00 1900 18:31:41
2026010701014171 SYPNL SY Panel Nepal Limited 45 14 10 1255.00 12550 18:31:41
2026010705006869 SANVI None 8 42 10 734.40 7344 18:31:41
2026010701014170 SAIL None 45 35 10 981.20 9812 18:31:41
2026010701014169 SYPNL SY Panel Nepal Limited 16 18 10 1255.00 12550 18:31:41
2026010701014168 BHCL None 32 54 10 523.00 5230 18:31:41
2026010703004736 MDB Miteri Development Bank … 33 42 90 600.10 54009 18:31:40
2026010703004735 CFCL Central Finance Co. Ltd. 57 42 400 503.50 201400 18:31:40
2026010705006868 NRM Nepal Republic Media Lim… 1 17 50 445.00 22250 18:31:40
2026010705006867 NRM Nepal Republic Media Lim… 14 17 100 445.00 44500 18:31:40
2026010705006866 NRM Nepal Republic Media Lim… 34 17 90 445.10 40059 18:31:40
2026010705006865 NRM Nepal Republic Media Lim… 54 17 50 446.00 22300 18:31:40
2026010705006864 NRM Nepal Republic Media Lim… 34 17 10 446.10 4461 18:31:40
2026010704003678 UPPER Upper Tamakoshi Hydropow… 34 16 60 173.50 10410 18:31:38
2026010701014167 SAIL None 45 14 50 981.20 49060 18:31:38
2026010703004734 SADBL Shangrila Development Ba… 46 28 253 408.10 103249 18:31:38
2026010701014166 BUNGAL Bungal Hydro Limited 8 35 10 683.20 6832 18:31:37
2026010701014165 GSY Garima Samriddhi Yojana 10 42 100 9.00 900 18:31:36
2026010701014164 GSY Garima Samriddhi Yojana 10 21 100 9.00 900 18:31:36
2026010705006863 SPC Samling Power Company Li… 26 58 50 542.30 27115 18:31:35
2026010705006862 NRIC Nepal Reinsurance Compan… 64 51 500 1298.00 649000 18:31:35
2026010701014163 SYPNL SY Panel Nepal Limited 16 44 10 1255.00 12550 18:31:35
2026010701014162 SYPNL SY Panel Nepal Limited 16 58 10 1255.00 12550 18:31:35
2026010705006861 SMH Super Mai Hydropower Lim… 58 55 15 736.00 11040 18:31:34
2026010704003677 MEN Mountain Energy Nepal Li… 38 88 71 568.90 40392 18:31:33
2026010705006860 DORDI Dordi Khola Jal Bidyut C… 57 55 173 252.70 43717 18:31:33
2026010705006859 DORDI Dordi Khola Jal Bidyut C… 38 55 300 253.00 75900 18:31:33
2026010705006858 DORDI Dordi Khola Jal Bidyut C… 62 55 100 253.00 25300 18:31:33
2026010705006857 DORDI Dordi Khola Jal Bidyut C… 59 55 427 253.50 108245 18:31:33
2026010701014161 SYPNL SY Panel Nepal Limited 16 38 10 1255.00 12550 18:31:32
2026010701014160 SYPNL SY Panel Nepal Limited 16 34 10 1255.00 12550 18:31:32