Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 860 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014213 SAGAR None 87 41 10 1964.00 19640 18:32:03
2026010701014212 SYPNL SY Panel Nepal Limited 72 59 10 1253.00 12530 18:32:02
2026010701014211 JBLB Jeevan Bikas Laghubitta … 8 38 100 1368.00 136800 18:32:02
2026010701014210 HIDCLP None 62 29 64 181.40 11610 18:32:01
2026010701014209 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:32:01
2026010705006881 NIFRA Nepal Infrastructure Ban… 59 58 4 260.00 1040 18:32:01
2026010704003682 NGPL Ngadi Group Power Ltd. 66 50 100 397.00 39700 18:32:01
2026010701014208 MBLEF MBL Equity Fund 17 58 1000 9.64 9640 18:32:01
2026010703004748 RSDC RSDC Laghubitta Bittiya … 38 39 200 640.00 128000 18:32:01
2026010703004747 RSDC RSDC Laghubitta Bittiya … 58 39 11 640.00 7040 18:32:01
2026010705006880 HHL Himalayan Hydropower Lim… 49 49 10 325.00 3250 18:32:00
2026010701014207 SYPNL SY Panel Nepal Limited 72 13 10 1253.00 12530 18:32:00
2026010703004746 HLI Himalayan Life Insurance… 42 21 24 372.00 8928 18:32:00
2026010701014206 HBL Himalayan Bank Limited 88 53 10 190.00 1900 18:32:00
2026010705006879 SHIVM SHIVAM CEMENTS LTD 99 45 20 617.00 12340 18:31:59
2026010701014205 PRVU Prabhu Bank Limited 48 43 17 186.30 3167 18:31:59
2026010701014204 BHCL None 32 40 10 523.00 5230 18:31:59
2026010703004745 MFIL Manjushree Finance Ltd. 66 35 820 750.00 615000 18:31:58
2026010703004744 MFIL Manjushree Finance Ltd. 49 35 50 750.00 37500 18:31:58
2026010703004743 MFIL Manjushree Finance Ltd. 55 35 130 750.00 97500 18:31:58
2026010701014203 SAIL None 49 58 10 982.00 9820 18:31:57
2026010701014202 SNLI Sun Nepal Life Insurance… 25 20 1 466.00 466 18:31:57
2026010701014201 MABEL None 28 49 10 732.00 7320 18:31:57
2026010705006878 RNLI Reliable Nepal Life Insu… 47 5 23 463.50 10661 18:31:56
2026010703004742 SLBBL Swarojgar Laghubitta Bit… 6 14 20 829.90 16598 18:31:56
2026010701014200 SAGAR None 60 58 10 1963.40 19634 18:31:55
2026010701014199 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:31:55
2026010703004741 GBLBS Grameen Bikas Laghubitta… 1 34 50 778.00 38900 18:31:54
2026010703004740 GBLBS Grameen Bikas Laghubitta… 34 34 50 778.10 38905 18:31:54
2026010705006877 SPC Samling Power Company Li… 67 13 10 544.90 5449 18:31:54
2026010701014198 SYPNL SY Panel Nepal Limited 43 55 10 1253.20 12532 18:31:54
2026010701014197 SAIL None 36 41 10 984.00 9840 18:31:54
2026010701014196 JHAPA Jhapa Energy Limited 72 71 67 1361.00 91187 18:31:53
2026010701014195 HBL Himalayan Bank Limited 88 8 10 190.00 1900 18:31:52
2026010701014194 SYPNL SY Panel Nepal Limited 45 38 10 1254.10 12541 18:31:52
2026010701014193 SYPNL SY Panel Nepal Limited 34 36 10 1255.00 12550 18:31:52
2026010701014192 SWASTIK Swastik Laghubitta Bitti… 6 6 40 2945.10 117804 18:31:52
2026010701014191 SWASTIK Swastik Laghubitta Bitti… 62 6 50 2946.00 147300 18:31:52
2026010701014190 SWASTIK Swastik Laghubitta Bitti… 18 6 40 2946.00 117840 18:31:52
2026010701014189 SWASTIK Swastik Laghubitta Bitti… 66 6 10 2946.10 29461 18:31:52
2026010703004739 JBBL Jyoti Bikas Bank Limited 58 46 1 328.30 328 18:31:51
2026010705006876 SANVI None 8 53 10 734.40 7344 18:31:51
2026010705006875 HRL Himalayan Reinsurance Li… 58 4 1 835.00 835 18:31:51
2026010703004738 NLIC Nepal Life Insurance Co.… 66 41 50 770.00 38500 18:31:51
2026010701014188 HBL Himalayan Bank Limited 88 28 10 190.00 1900 18:31:50
2026010701014187 SYPNL SY Panel Nepal Limited 95 49 10 1255.00 12550 18:31:50
2026010701014186 SYPNL SY Panel Nepal Limited 95 45 10 1255.00 12550 18:31:50
2026010704003681 KPCL Kalika power Company Ltd 36 52 200 529.90 105980 18:31:50
2026010701014185 SNLI Sun Nepal Life Insurance… 92 36 81 466.00 37746 18:31:50
2026010701014184 DHEL None 42 14 10 642.20 6422 18:31:50