Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 859 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006886 SAHAS Sahas Urja Limited 58 52 17 547.50 9308 18:32:14
2026010705006885 SAHAS Sahas Urja Limited 41 52 15 548.00 8220 18:32:14
2026010704003687 SSHL Shiva Shree Hydropower L… 26 3 400 156.10 62440 18:32:13
2026010704003686 SSHL Shiva Shree Hydropower L… 26 4 600 156.10 93660 18:32:13
2026010701014245 SYPNL SY Panel Nepal Limited 97 32 40 1260.00 50400 18:32:13
2026010701014244 SYPNL SY Panel Nepal Limited 97 42 100 1260.00 126000 18:32:13
2026010701014243 SYPNL SY Panel Nepal Limited 97 38 10 1260.00 12600 18:32:13
2026010701014242 SYPNL SY Panel Nepal Limited 97 58 10 1260.00 12600 18:32:13
2026010701014241 SYPNL SY Panel Nepal Limited 97 34 10 1260.00 12600 18:32:13
2026010701014240 SYPNL SY Panel Nepal Limited 97 45 10 1260.00 12600 18:32:13
2026010701014239 SYPNL SY Panel Nepal Limited 97 40 10 1260.00 12600 18:32:13
2026010701014238 SYPNL SY Panel Nepal Limited 97 25 10 1260.00 12600 18:32:13
2026010701014237 SYPNL SY Panel Nepal Limited 97 57 10 1260.00 12600 18:32:13
2026010701014236 SYPNL SY Panel Nepal Limited 97 34 10 1260.00 12600 18:32:13
2026010701014235 SYPNL SY Panel Nepal Limited 97 49 10 1258.00 12580 18:32:13
2026010701014234 SYPNL SY Panel Nepal Limited 97 21 10 1258.00 12580 18:32:13
2026010701014233 SYPNL SY Panel Nepal Limited 97 45 10 1257.00 12570 18:32:13
2026010701014232 SYPNL SY Panel Nepal Limited 97 14 10 1257.00 12570 18:32:13
2026010701014231 SYPNL SY Panel Nepal Limited 97 14 10 1257.00 12570 18:32:13
2026010701014230 SYPNL SY Panel Nepal Limited 97 52 10 1255.00 12550 18:32:13
2026010701014229 SYPNL SY Panel Nepal Limited 97 42 10 1255.00 12550 18:32:13
2026010701014228 SYPNL SY Panel Nepal Limited 97 47 10 1255.00 12550 18:32:13
2026010701014227 HBL Himalayan Bank Limited 88 51 10 190.00 1900 18:32:12
2026010704003685 SHPC Sanima Mai Hydropower Lt… 66 35 40 531.00 21240 18:32:12
2026010701014226 TTL None 8 57 10 826.00 8260 18:32:11
2026010705006884 RFPL River Falls Power Limited 39 6 10 379.90 3799 18:32:10
2026010703004756 ALICL Asian Life Insurance Co.… 34 58 12 463.80 5566 18:32:10
2026010703004755 HLI Himalayan Life Insurance… 58 45 10 372.00 3720 18:32:10
2026010703004754 HLI Himalayan Life Insurance… 58 38 20 372.00 7440 18:32:10
2026010703004753 HLI Himalayan Life Insurance… 58 42 12 372.00 4464 18:32:10
2026010701014225 SYPNL SY Panel Nepal Limited 38 49 10 1255.00 12550 18:32:09
2026010701014224 SYPNL SY Panel Nepal Limited 38 52 10 1255.00 12550 18:32:09
2026010701014223 ANLB Aatmanirbhar Laghubitta … 39 44 10 6100.10 61001 18:32:09
2026010703004752 KMCDB Kalika Laghubitta Bittiy… 21 66 10 985.00 9850 18:32:08
2026010704003684 SHPC Sanima Mai Hydropower Lt… 58 48 500 531.50 265750 18:32:08
2026010701014222 SYPNL SY Panel Nepal Limited 72 54 10 1253.00 12530 18:32:08
2026010701014221 BHCL None 32 45 10 523.00 5230 18:32:08
2026010704003683 UPPER Upper Tamakoshi Hydropow… 34 16 100 173.50 17350 18:32:07
2026010705006883 SHIVM SHIVAM CEMENTS LTD 48 45 10 617.00 6170 18:32:07
2026010701014220 SYPNL SY Panel Nepal Limited 72 49 10 1253.00 12530 18:32:07
2026010703004751 CFCL Central Finance Co. Ltd. 57 48 100 503.50 50350 18:32:07
2026010701014219 SYPNL SY Panel Nepal Limited 72 8 10 1253.00 12530 18:32:07
2026010701014218 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:32:05
2026010701014217 SYPNL SY Panel Nepal Limited 72 38 10 1253.00 12530 18:32:05
2026010705006882 BHDC Bindhyabasini Hydropower… 39 8 11 465.10 5116 18:32:04
2026010701014216 BANDIPUR None 10 51 10 844.20 8442 18:32:04
2026010703004750 RLFL Reliance Finance Ltd. 58 19 15 430.90 6464 18:32:04
2026010703004749 WNLB Wean Nepal Laghubitta Bi… 54 39 10 1631.00 16310 18:32:04
2026010701014215 SRLI Sanima Reliance Life Ins… 53 58 79 393.00 31047 18:32:03
2026010701014214 SRLI Sanima Reliance Life Ins… 53 17 11 393.00 4323 18:32:03