Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 858 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004760 RLFL Reliance Finance Ltd. 56 19 100 430.50 43050 18:32:21
2026010703004759 RLFL Reliance Finance Ltd. 62 19 50 430.60 21530 18:32:21
2026010705006904 GVL Green Ventures Limited 90 74 100 506.20 50620 18:32:21
2026010701014273 SYPNL SY Panel Nepal Limited 72 55 10 1253.00 12530 18:32:20
2026010701014272 SAIL None 49 77 10 983.10 9831 18:32:20
2026010701014271 SYPNL SY Panel Nepal Limited 72 6 10 1253.00 12530 18:32:19
2026010703004758 FMDBL First Micro Finance Lagh… 85 22 20 822.90 16458 18:32:19
2026010701014270 HBL Himalayan Bank Limited 88 14 10 190.00 1900 18:32:19
2026010705006903 BNHC Buddha Bhumi Nepal Hydro… 14 38 125 460.00 57500 18:32:19
2026010705006902 BNHC Buddha Bhumi Nepal Hydro… 58 38 20 460.00 9200 18:32:19
2026010705006901 BNHC Buddha Bhumi Nepal Hydro… 54 38 292 460.10 134349 18:32:19
2026010701014269 SAGAR None 52 55 10 1965.00 19650 18:32:18
2026010701014268 SAGAR None 52 49 10 1965.00 19650 18:32:18
2026010705006900 ILI IME Life Insurance Compa… 60 21 12 440.70 5288 18:32:17
2026010701014267 SAIL None 21 34 10 983.00 9830 18:32:17
2026010701014266 SYPNL SY Panel Nepal Limited 72 45 10 1253.00 12530 18:32:17
2026010701014265 BANDIPUR None 91 45 15 840.00 12600 18:32:17
2026010701014264 BANDIPUR None 55 45 12 840.00 10080 18:32:17
2026010701014263 BANDIPUR None 51 45 100 840.10 84010 18:32:17
2026010701014262 BANDIPUR None 6 45 60 841.00 50460 18:32:17
2026010701014261 BANDIPUR None 57 45 100 841.90 84190 18:32:17
2026010701014260 BANDIPUR None 66 45 100 842.00 84200 18:32:17
2026010701014259 BANDIPUR None 75 45 30 842.00 25260 18:32:17
2026010701014258 BANDIPUR None 49 45 100 842.80 84280 18:32:17
2026010701014257 BANDIPUR None 94 45 182 843.00 153426 18:32:17
2026010701014256 BANDIPUR None 94 45 141 843.00 118863 18:32:17
2026010701014255 BANDIPUR None 38 45 20 844.00 16880 18:32:17
2026010701014254 BANDIPUR None 49 45 140 844.10 118174 18:32:17
2026010703004757 KMCDB Kalika Laghubitta Bittiy… 3 66 10 985.00 9850 18:32:16
2026010705006899 SMH Super Mai Hydropower Lim… 11 55 100 735.10 73510 18:32:16
2026010705006898 HRL Himalayan Reinsurance Li… 55 37 10 842.00 8420 18:32:16
2026010705006897 HRL Himalayan Reinsurance Li… 55 57 10 842.00 8420 18:32:16
2026010705006896 HRL Himalayan Reinsurance Li… 55 58 10 842.00 8420 18:32:16
2026010705006895 HRL Himalayan Reinsurance Li… 55 58 10 842.00 8420 18:32:16
2026010705006894 NYADI Nyadi Hydropower Limited 37 58 10 390.00 3900 18:32:16
2026010705006893 NYADI Nyadi Hydropower Limited 37 58 10 390.00 3900 18:32:16
2026010705006892 NYADI Nyadi Hydropower Limited 37 26 10 390.00 3900 18:32:16
2026010701014253 CREST Crest Micro Life Insuran… 16 36 430 1252.50 538575 18:32:15
2026010701014252 CREST Crest Micro Life Insuran… 7 36 100 1252.60 125260 18:32:15
2026010701014251 CREST Crest Micro Life Insuran… 66 36 400 1255.00 502000 18:32:15
2026010701014250 CREST Crest Micro Life Insuran… 65 36 20 1255.00 25100 18:32:15
2026010701014249 CREST Crest Micro Life Insuran… 48 36 20 1255.10 25102 18:32:15
2026010701014248 CREST Crest Micro Life Insuran… 36 36 30 1258.00 37740 18:32:15
2026010705006891 SONA Sonapur Minerals And Oil… 7 59 100 434.20 43420 18:32:14
2026010705006890 MKHC Maya Khola Hydropower Co… 50 34 460 348.10 160126 18:32:14
2026010705006889 MKHC Maya Khola Hydropower Co… 8 34 50 348.20 17410 18:32:14
2026010705006888 MKHC Maya Khola Hydropower Co… 58 34 30 348.20 10446 18:32:14
2026010705006887 MKHC Maya Khola Hydropower Co… 55 34 40 348.20 13928 18:32:14
2026010701014247 AVYAN Aviyan Laghubitta Bittiy… 58 34 100 950.10 95010 18:32:14
2026010701014246 AVYAN Aviyan Laghubitta Bittiy… 58 34 10 950.10 9501 18:32:14