Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 84 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032992 NIMB Nepal Investment Mega Ba… 42 33 40 192.10 7684 20:41:24
2026010701032991 SYPNL SY Panel Nepal Limited 58 34 10 1203.00 12030 20:41:23
2026010705016063 SHIVM SHIVAM CEMENTS LTD 45 34 10 618.00 6180 20:41:23
2026010703010089 RLFL Reliance Finance Ltd. 43 98 100 428.00 42800 20:41:23
2026010703010088 RLFL Reliance Finance Ltd. 43 13 90 428.00 38520 20:41:23
2026010701032990 HBL Himalayan Bank Limited 88 29 10 189.00 1890 20:41:23
2026010701032989 BHCL None 66 14 10 511.00 5110 20:41:23
2026010701032988 SNLI Sun Nepal Life Insurance… 4 44 290 472.90 137141 20:41:23
2026010701032987 SNLI Sun Nepal Life Insurance… 4 7 10 472.80 4728 20:41:23
2026010704009180 AKJCL Ankhu Khola Jalvidhyut C… 51 59 1700 199.00 338300 20:41:23
2026010704009179 AKJCL Ankhu Khola Jalvidhyut C… 51 58 59 198.90 11735 20:41:23
2026010704009178 AKJCL Ankhu Khola Jalvidhyut C… 51 58 50 198.70 9935 20:41:23
2026010703010087 ALICL Asian Life Insurance Co.… 49 58 26 464.10 12067 20:41:23
2026010701032986 HBL Himalayan Bank Limited 74 55 10 189.10 1891 20:41:23
2026010705016062 SHIVM SHIVAM CEMENTS LTD 45 39 248 618.00 153264 20:41:22
2026010701032985 SAIL None 49 58 10 966.00 9660 20:41:22
2026010701032984 JBLB Jeevan Bikas Laghubitta … 40 43 24 1360.00 32640 20:41:22
2026010701032983 SANIMA Sanima Bank Limited 94 38 1000 335.00 335000 20:41:22
2026010701032982 SANIMA Sanima Bank Limited 94 33 2000 335.00 670000 20:41:22
2026010701032981 SANIMA Sanima Bank Limited 94 42 500 335.00 167500 20:41:22
2026010701032980 SANIMA Sanima Bank Limited 94 45 632 335.00 211720 20:41:22
2026010701032979 SANIMA Sanima Bank Limited 94 38 359 335.00 120265 20:41:22
2026010701032978 SANIMA Sanima Bank Limited 94 51 200 335.00 67000 20:41:22
2026010701032977 SANIMA Sanima Bank Limited 94 39 100 335.00 33500 20:41:22
2026010701032976 SANIMA Sanima Bank Limited 94 47 300 335.00 100500 20:41:22
2026010701032975 SANIMA Sanima Bank Limited 94 47 300 335.00 100500 20:41:22
2026010701032974 SANIMA Sanima Bank Limited 94 47 200 335.00 67000 20:41:22
2026010701032973 SANIMA Sanima Bank Limited 94 47 71 335.00 23785 20:41:22
2026010701032972 SANIMA Sanima Bank Limited 94 11 40 335.00 13400 20:41:22
2026010701032971 SANIMA Sanima Bank Limited 94 49 500 335.00 167500 20:41:22
2026010701032970 SANIMA Sanima Bank Limited 94 29 100 335.00 33500 20:41:22
2026010701032969 SANIMA Sanima Bank Limited 94 6 500 335.00 167500 20:41:22
2026010701032968 SANIMA Sanima Bank Limited 94 4 90 335.00 30150 20:41:22
2026010701032967 AVYAN Aviyan Laghubitta Bittiy… 38 6 11 940.00 10340 20:41:22
2026010701032966 AVYAN Aviyan Laghubitta Bittiy… 45 6 16 940.00 15040 20:41:22
2026010705016061 HIDCL Hydorelectricity Investm… 42 8 900 257.50 231750 20:41:22
2026010701032965 BANDIPUR None 45 75 20 815.00 16300 20:41:21
2026010704009177 MHNL Mountain Hydro Nepal Lim… 45 45 464 241.00 111824 20:41:21
2026010703010086 GBBL Garima Bikas Bank Limited 50 60 10 389.80 3898 20:41:21
2026010704009176 UPCL UNIVERSAL POWER COMPANY … 77 4 11 358.00 3938 20:41:20
2026010701032964 SAIL None 49 32 10 966.00 9660 20:41:20
2026010701032963 SYPNL SY Panel Nepal Limited 41 89 10 1205.00 12050 20:41:20
2026010701032962 SYPNL SY Panel Nepal Limited 41 49 10 1204.00 12040 20:41:20
2026010701032961 SYPNL SY Panel Nepal Limited 41 32 10 1204.00 12040 20:41:20
2026010705016060 MEL Modi Energy Limited 6 14 10 269.00 2690 20:41:20
2026010701032960 SYPNL SY Panel Nepal Limited 41 44 10 1204.00 12040 20:41:20
2026010701032959 SYPNL SY Panel Nepal Limited 41 42 10 1202.00 12020 20:41:20
2026010701032958 SYPNL SY Panel Nepal Limited 71 59 10 1201.10 12011 20:41:20
2026010701032957 HBL Himalayan Bank Limited 74 55 10 189.10 1891 20:41:20
2026010704009175 UPPER Upper Tamakoshi Hydropow… 36 35 80 173.80 13904 20:41:20