Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 857 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004771 GBBL Garima Bikas Bank Limited 87 35 135 386.10 52124 18:32:32
2026010703004770 GBBL Garima Bikas Bank Limited 42 35 255 386.20 98481 18:32:32
2026010703004769 GBBL Garima Bikas Bank Limited 41 35 10 387.00 3870 18:32:32
2026010703004768 GBBL Garima Bikas Bank Limited 33 35 1000 387.00 387000 18:32:32
2026010703004767 GBBL Garima Bikas Bank Limited 17 35 100 388.00 38800 18:32:32
2026010701014301 SARBTM Sarbottam Cement Limited 58 44 61 883.00 53863 18:32:31
2026010701014300 SARBTM Sarbottam Cement Limited 57 44 19 884.00 16796 18:32:31
2026010704003692 AKPL Arun Kabeli Power Ltd. 54 45 428 247.10 105759 18:32:31
2026010703004766 ALBSL Asha Laghubitta Bittiya … 58 58 11 1215.60 13372 18:32:31
2026010705006910 SANVI None 8 44 40 735.20 29408 18:32:30
2026010705006909 SANVI None 8 34 10 735.00 7350 18:32:30
2026010705006908 SANVI None 8 70 20 735.00 14700 18:32:30
2026010704003691 PMHPL Panchakanya Mai Hydropow… 46 3 140 321.80 45052 18:32:29
2026010701014299 SYPNL SY Panel Nepal Limited 56 58 52 1251.00 65052 18:32:29
2026010701014298 SYPNL SY Panel Nepal Limited 42 58 80 1251.00 100080 18:32:29
2026010701014297 SYPNL SY Panel Nepal Limited 58 58 20 1251.00 25020 18:32:29
2026010701014296 SYPNL SY Panel Nepal Limited 55 58 108 1251.00 135108 18:32:29
2026010701014295 SYPNL SY Panel Nepal Limited 34 58 500 1251.00 625500 18:32:29
2026010701014294 SYPNL SY Panel Nepal Limited 14 58 500 1251.00 625500 18:32:29
2026010701014293 SYPNL SY Panel Nepal Limited 55 58 10 1251.00 12510 18:32:29
2026010701014292 SYPNL SY Panel Nepal Limited 56 58 500 1251.00 625500 18:32:29
2026010701014291 SYPNL SY Panel Nepal Limited 58 58 50 1251.10 62555 18:32:29
2026010701014290 SYPNL SY Panel Nepal Limited 34 58 10 1252.00 12520 18:32:29
2026010701014289 SYPNL SY Panel Nepal Limited 45 58 10 1252.10 12521 18:32:29
2026010701014288 SYPNL SY Panel Nepal Limited 39 58 50 1253.00 62650 18:32:29
2026010701014287 SYPNL SY Panel Nepal Limited 72 58 110 1253.00 137830 18:32:29
2026010703004765 JBBL Jyoti Bikas Bank Limited 11 26 100 332.60 33260 18:32:29
2026010703004764 JBBL Jyoti Bikas Bank Limited 55 26 325 332.60 108095 18:32:29
2026010701014286 SAGAR None 87 13 100 1970.00 197000 18:32:29
2026010705006907 SANVI None 94 58 10 734.50 7345 18:32:28
2026010701014285 GSY Garima Samriddhi Yojana 10 34 100 9.00 900 18:32:28
2026010705006906 NRIC Nepal Reinsurance Compan… 47 51 12 1296.00 15552 18:32:27
2026010701014284 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:32:27
2026010701014283 PURE Pure Energy Limited 68 38 10 1060.10 10601 18:32:27
2026010701014282 SYPNL SY Panel Nepal Limited 72 59 10 1253.00 12530 18:32:27
2026010704003690 UPPER Upper Tamakoshi Hydropow… 40 16 200 173.50 34700 18:32:26
2026010703004763 SAPDBL Saptakoshi Development B… 72 58 20 845.00 16900 18:32:25
2026010703004762 SAPDBL Saptakoshi Development B… 72 58 10 844.90 8449 18:32:25
2026010704003689 NGPL Ngadi Group Power Ltd. 66 35 375 397.00 148875 18:32:25
2026010704003688 NGPL Ngadi Group Power Ltd. 66 35 50 397.00 19850 18:32:25
2026010701014281 SYPNL SY Panel Nepal Limited 72 35 10 1253.00 12530 18:32:25
2026010701014280 SYPNL SY Panel Nepal Limited 72 49 10 1253.00 12530 18:32:25
2026010701014279 SAIL None 49 14 10 983.10 9831 18:32:25
2026010705006905 TPC Terhathum Power Company … 42 7 50 368.10 18405 18:32:24
2026010701014278 BHCL None 32 6 10 523.00 5230 18:32:23
2026010701014277 ANLB Aatmanirbhar Laghubitta … 39 44 10 6100.00 61000 18:32:23
2026010701014276 SYPNL SY Panel Nepal Limited 72 70 10 1253.00 12530 18:32:23
2026010701014275 SAGAR None 87 13 100 1970.00 197000 18:32:22
2026010701014274 DHEL None 58 57 10 642.30 6423 18:32:21
2026010703004761 RLFL Reliance Finance Ltd. 67 19 65 430.50 27983 18:32:21