Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 856 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014336 PRVU Prabhu Bank Limited 11 74 100 186.00 18600 18:32:46
2026010701014335 PRVU Prabhu Bank Limited 11 74 100 186.00 18600 18:32:46
2026010701014334 PRVU Prabhu Bank Limited 4 74 20 186.00 3720 18:32:46
2026010701014333 PRVU Prabhu Bank Limited 35 74 50 186.00 9300 18:32:46
2026010701014332 PRVU Prabhu Bank Limited 26 74 25 186.00 4650 18:32:46
2026010701014331 PRVU Prabhu Bank Limited 48 74 20 186.00 3720 18:32:46
2026010701014330 PRVU Prabhu Bank Limited 80 74 20 186.00 3720 18:32:46
2026010701014329 PRVU Prabhu Bank Limited 35 74 395 186.20 73549 18:32:46
2026010701014328 PRVU Prabhu Bank Limited 35 74 40 186.20 7448 18:32:46
2026010701014327 PRVU Prabhu Bank Limited 42 74 308 186.20 57350 18:32:46
2026010701014326 PRVU Prabhu Bank Limited 58 74 100 186.30 18630 18:32:46
2026010701014325 PRVU Prabhu Bank Limited 48 74 183 186.30 34093 18:32:46
2026010703004775 JBBL Jyoti Bikas Bank Limited 47 26 50 332.50 16625 18:32:45
2026010701014324 BANDIPUR None 58 42 5 855.00 4275 18:32:45
2026010701014323 SHLB Shrijanshil Laghubitta B… 58 35 10 1575.00 15750 18:32:45
2026010705006920 MEL Modi Energy Limited 42 3 10 270.40 2704 18:32:44
2026010701014322 NABIL Nabil Bank Limited 44 44 470 490.00 230300 18:32:44
2026010701014321 NABIL Nabil Bank Limited 58 44 10 490.10 4901 18:32:44
2026010701014320 NABIL Nabil Bank Limited 51 44 10 490.10 4901 18:32:44
2026010701014319 NABIL Nabil Bank Limited 50 44 10 490.10 4901 18:32:44
2026010701014318 SYPNL SY Panel Nepal Limited 22 59 10 1251.10 12511 18:32:43
2026010705006919 HRL Himalayan Reinsurance Li… 55 49 10 842.00 8420 18:32:42
2026010703004774 MDB Miteri Development Bank … 33 39 50 600.10 30005 18:32:42
2026010701014317 HBL Himalayan Bank Limited 88 52 500 190.00 95000 18:32:41
2026010705006918 HIDCL Hydorelectricity Investm… 52 34 313 260.50 81537 18:32:41
2026010705006917 NIFRA Nepal Infrastructure Ban… 51 65 56 264.00 14784 18:32:41
2026010701014316 SWASTIK Swastik Laghubitta Bitti… 49 6 10 2946.00 29460 18:32:41
2026010701014315 BANDIPUR None 35 62 15 840.00 12600 18:32:39
2026010701014314 BANDIPUR None 74 62 100 840.00 84000 18:32:39
2026010701014313 BANDIPUR None 14 62 100 840.00 84000 18:32:39
2026010701014312 BANDIPUR None 41 62 100 840.00 84000 18:32:39
2026010701014311 BANDIPUR None 49 62 130 840.00 109200 18:32:39
2026010701014310 BANDIPUR None 43 62 20 840.00 16800 18:32:39
2026010701014309 BANDIPUR None 58 62 10 840.00 8400 18:32:39
2026010701014308 BANDIPUR None 91 62 25 840.00 21000 18:32:39
2026010701014307 SAGAR None 87 42 80 1970.00 157600 18:32:39
2026010701014306 SAGAR None 87 58 10 1970.00 19700 18:32:39
2026010701014305 SAGAR None 87 91 10 1970.00 19700 18:32:39
2026010705006916 GVL Green Ventures Limited 42 74 50 506.00 25300 18:32:38
2026010701014304 SAIL None 32 58 10 985.00 9850 18:32:38
2026010701014303 SAIL None 45 4 10 983.20 9832 18:32:38
2026010703004773 BFC Best Finance Company Ltd. 65 70 8 470.00 3760 18:32:37
2026010705006915 RNLI Reliable Nepal Life Insu… 55 57 12 463.40 5561 18:32:35
2026010703004772 ILBS Infinity Laghubitta Bitt… 19 74 94 1033.00 97102 18:32:35
2026010705006914 SANVI None 94 54 10 734.50 7345 18:32:35
2026010705006913 PPL People's Power Limited 69 35 10 331.20 3312 18:32:34
2026010705006912 PPL People's Power Limited 57 35 490 331.50 162435 18:32:34
2026010704003693 AKJCL Ankhu Khola Jalvidhyut C… 35 32 20 200.00 4000 18:32:34
2026010705006911 HRL Himalayan Reinsurance Li… 57 6 1 826.10 826 18:32:34
2026010701014302 BANDIPUR None 91 49 10 840.00 8400 18:32:33