Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 855 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004783 JBBL Jyoti Bikas Bank Limited 59 26 25 332.20 8305 18:32:58
2026010703004782 JBBL Jyoti Bikas Bank Limited 46 26 1000 332.20 332200 18:32:58
2026010705006928 HDL Himalayan Distillery Lim… 42 17 300 1163.00 348900 18:32:57
2026010704003698 SSHL Shiva Shree Hydropower L… 26 35 100 156.10 15610 18:32:57
2026010704003697 SSHL Shiva Shree Hydropower L… 26 3 600 156.10 93660 18:32:57
2026010703004781 FMDBL First Micro Finance Lagh… 85 50 90 822.90 74061 18:32:57
2026010701014365 SYPNL SY Panel Nepal Limited 56 32 10 1251.00 12510 18:32:57
2026010705006927 PPL People's Power Limited 67 35 510 331.10 168861 18:32:56
2026010705006926 PPL People's Power Limited 69 35 490 331.20 162288 18:32:56
2026010701014364 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:32:55
2026010701014363 SYPNL SY Panel Nepal Limited 56 21 10 1251.00 12510 18:32:55
2026010701014362 NABIL Nabil Bank Limited 34 44 15 490.00 7350 18:32:55
2026010701014361 NABIL Nabil Bank Limited 49 44 50 490.00 24500 18:32:55
2026010701014360 NABIL Nabil Bank Limited 32 44 10 490.00 4900 18:32:55
2026010701014359 NABIL Nabil Bank Limited 42 44 25 490.00 12250 18:32:55
2026010701014358 NABIL Nabil Bank Limited 13 44 25 490.00 12250 18:32:55
2026010701014357 NABIL Nabil Bank Limited 13 44 150 490.00 73500 18:32:55
2026010701014356 NABIL Nabil Bank Limited 14 44 70 490.00 34300 18:32:55
2026010701014355 NABIL Nabil Bank Limited 44 44 155 490.00 75950 18:32:55
2026010703004780 NFS Nepal Finance Ltd. 49 49 200 646.70 129340 18:32:55
2026010701014354 MBL Machhapuchhre Bank Limit… 3 28 10 222.70 2227 18:32:54
2026010701014353 TTL None 8 58 10 826.00 8260 18:32:53
2026010705006925 GVL Green Ventures Limited 57 74 30 505.50 15165 18:32:53
2026010704003696 AHPC Arun Valley Hydropower D… 52 34 350 257.40 90090 18:32:52
2026010701014352 SAIL None 55 22 10 985.00 9850 18:32:52
2026010705006924 SANVI None 33 58 10 735.00 7350 18:32:51
2026010701014351 NICA NIC Asia Bank Ltd. 42 34 40 346.00 13840 18:32:50
2026010701014350 UNL Unilever Nepal Limited 55 44 10 47000.00 470000 18:32:50
2026010703004779 CFCL Central Finance Co. Ltd. 57 6 100 503.50 50350 18:32:49
2026010703004778 GBLBS Grameen Bikas Laghubitta… 1 50 120 778.00 93360 18:32:49
2026010703004777 KMCDB Kalika Laghubitta Bittiy… 6 57 10 991.90 9919 18:32:49
2026010704003695 SHPC Sanima Mai Hydropower Lt… 58 48 300 531.50 159450 18:32:49
2026010703004776 SJLIC SuryaJyoti Life Insuranc… 42 44 75 446.00 33450 18:32:48
2026010701014349 OMPL Om Megashree Pharmaceuti… 16 54 10 1296.10 12961 18:32:48
2026010705006923 SMHL Super Madi Hydropower Li… 35 58 15 552.00 8280 18:32:48
2026010705006922 ULHC Upper Lohore Khola Hydro… 57 58 10 465.50 4655 18:32:48
2026010701014348 GBIME Global IME Bank Limited 14 28 100 228.90 22890 18:32:47
2026010701014347 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:32:47
2026010701014346 BHCL None 32 42 10 523.00 5230 18:32:46
2026010704003694 GLH GreenLife Hydropower Lim… 17 49 10 247.50 2475 18:32:46
2026010705006921 SANVI None 33 40 10 735.00 7350 18:32:46
2026010701014345 SNLI Sun Nepal Life Insurance… 21 50 4 460.00 1840 18:32:46
2026010701014344 PRVU Prabhu Bank Limited 39 74 49 186.00 9114 18:32:46
2026010701014343 PRVU Prabhu Bank Limited 99 74 10 186.00 1860 18:32:46
2026010701014342 PRVU Prabhu Bank Limited 29 74 100 186.00 18600 18:32:46
2026010701014341 PRVU Prabhu Bank Limited 4 74 20 186.00 3720 18:32:46
2026010701014340 PRVU Prabhu Bank Limited 57 74 200 186.00 37200 18:32:46
2026010701014339 PRVU Prabhu Bank Limited 39 74 200 186.00 37200 18:32:46
2026010701014338 PRVU Prabhu Bank Limited 55 74 10 186.00 1860 18:32:46
2026010701014337 PRVU Prabhu Bank Limited 65 74 50 186.00 9300 18:32:46