Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 854 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006952 HRL Himalayan Reinsurance Li… 55 4 10 845.00 8450 18:33:07
2026010705006951 HRL Himalayan Reinsurance Li… 55 16 150 845.00 126750 18:33:07
2026010705006950 HRL Himalayan Reinsurance Li… 55 36 15 844.90 12674 18:33:07
2026010705006949 HRL Himalayan Reinsurance Li… 55 58 10 844.00 8440 18:33:07
2026010705006948 HRL Himalayan Reinsurance Li… 55 45 100 844.00 84400 18:33:07
2026010705006947 HRL Himalayan Reinsurance Li… 55 18 500 844.00 422000 18:33:07
2026010705006946 HRL Himalayan Reinsurance Li… 55 18 185 844.00 156140 18:33:07
2026010705006945 HRL Himalayan Reinsurance Li… 55 14 10 844.00 8440 18:33:07
2026010705006944 HRL Himalayan Reinsurance Li… 55 52 21 844.00 17724 18:33:07
2026010705006943 HRL Himalayan Reinsurance Li… 55 49 90 843.00 75870 18:33:07
2026010705006942 HRL Himalayan Reinsurance Li… 55 80 10 843.00 8430 18:33:07
2026010705006941 HRL Himalayan Reinsurance Li… 55 43 32 843.00 26976 18:33:07
2026010705006940 HRL Himalayan Reinsurance Li… 55 81 370 843.00 311910 18:33:07
2026010705006939 HRL Himalayan Reinsurance Li… 55 58 200 842.90 168580 18:33:07
2026010705006938 HRL Himalayan Reinsurance Li… 55 97 21 842.20 17686 18:33:07
2026010705006937 HRL Himalayan Reinsurance Li… 55 22 21 842.20 17686 18:33:07
2026010705006936 HRL Himalayan Reinsurance Li… 55 49 10 842.00 8420 18:33:07
2026010701014377 DHEL None 58 55 10 642.30 6423 18:33:06
2026010705006935 RNLI Reliable Nepal Life Insu… 17 45 12 463.50 5562 18:33:06
2026010703004791 BFC Best Finance Company Ltd. 22 8 20 472.00 9440 18:33:06
2026010703004790 BFC Best Finance Company Ltd. 44 8 400 472.00 188800 18:33:06
2026010703004789 BFC Best Finance Company Ltd. 58 8 50 472.60 23630 18:33:06
2026010703004788 BFC Best Finance Company Ltd. 1 8 300 473.00 141900 18:33:06
2026010703004787 BFC Best Finance Company Ltd. 38 8 80 473.00 37840 18:33:06
2026010703004786 BFC Best Finance Company Ltd. 54 8 90 474.00 42660 18:33:06
2026010701014376 SYPNL SY Panel Nepal Limited 50 58 10 1253.00 12530 18:33:05
2026010701014375 CYCL CYC Nepal Laghubitta Bit… 44 44 2 1530.00 3060 18:33:04
2026010701014374 DHEL None 58 45 10 642.30 6423 18:33:04
2026010701014373 SBL Siddhartha Bank Limited 58 50 24 392.00 9408 18:33:04
2026010705006934 BGWT Bhagawati Hydropower Dev… 63 36 10 768.50 7685 18:33:04
2026010705006933 SMHL Super Madi Hydropower Li… 96 48 331 550.20 182116 18:33:04
2026010705006932 SMHL Super Madi Hydropower Li… 34 48 19 551.00 10469 18:33:04
2026010703004785 BFC Best Finance Company Ltd. 54 58 10 474.00 4740 18:33:01
2026010704003704 NIL Neco Insurance Limited 65 6 1000 613.00 613000 18:33:01
2026010704003703 NIL Neco Insurance Limited 6 6 20 613.10 12262 18:33:01
2026010704003702 NIL Neco Insurance Limited 39 6 10 613.10 6131 18:33:01
2026010704003701 NIL Neco Insurance Limited 50 6 20 613.10 12262 18:33:01
2026010701014372 SAIL None 55 58 10 985.00 9850 18:33:01
2026010705006931 SGHC Swet-Ganga Hydropower & … 74 8 10 379.30 3793 18:33:01
2026010703004784 SAPDBL Saptakoshi Development B… 29 28 10 840.30 8403 18:33:00
2026010701014371 OMPL Om Megashree Pharmaceuti… 51 4 102 1295.00 132090 18:33:00
2026010701014370 OMPL Om Megashree Pharmaceuti… 14 4 158 1295.00 204610 18:33:00
2026010701014369 OMPL Om Megashree Pharmaceuti… 42 4 200 1296.00 259200 18:33:00
2026010701014368 OMPL Om Megashree Pharmaceuti… 16 4 40 1296.10 51844 18:33:00
2026010705006930 MKHC Maya Khola Hydropower Co… 45 62 260 348.00 90480 18:32:59
2026010705006929 MKHC Maya Khola Hydropower Co… 50 62 240 348.10 83544 18:32:59
2026010701014367 SYPNL SY Panel Nepal Limited 50 70 10 1253.00 12530 18:32:59
2026010704003700 GLH GreenLife Hydropower Lim… 17 7 10 247.50 2475 18:32:59
2026010704003699 UAIL United Ajod Insurance Li… 36 58 10 452.40 4524 18:32:59
2026010701014366 SWASTIK Swastik Laghubitta Bitti… 71 45 10 2945.00 29450 18:32:58