Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 853 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014404 BUNGAL Bungal Hydro Limited 22 58 10 683.00 6830 18:33:17
2026010703004798 HLI Himalayan Life Insurance… 58 58 11 372.00 4092 18:33:17
2026010701014403 SYPNL SY Panel Nepal Limited 97 55 10 1255.00 12550 18:33:17
2026010701014402 SYPNL SY Panel Nepal Limited 97 35 10 1255.00 12550 18:33:17
2026010701014401 SYPNL SY Panel Nepal Limited 97 48 10 1255.00 12550 18:33:17
2026010701014400 SYPNL SY Panel Nepal Limited 97 42 10 1255.00 12550 18:33:17
2026010701014399 SYPNL SY Panel Nepal Limited 97 57 10 1255.00 12550 18:33:17
2026010701014398 SYPNL SY Panel Nepal Limited 97 7 10 1255.00 12550 18:33:17
2026010701014397 SYPNL SY Panel Nepal Limited 97 58 10 1255.00 12550 18:33:17
2026010701014396 SYPNL SY Panel Nepal Limited 97 46 10 1255.00 12550 18:33:17
2026010701014395 SYPNL SY Panel Nepal Limited 97 45 10 1255.00 12550 18:33:17
2026010701014394 SYPNL SY Panel Nepal Limited 97 58 10 1255.00 12550 18:33:17
2026010701014393 CZBIL Citizens Bank Internatio… 14 35 2651 199.50 528875 18:33:17
2026010701014392 CZBIL Citizens Bank Internatio… 44 35 49 199.50 9776 18:33:17
2026010701014391 NICA NIC Asia Bank Ltd. 42 67 60 346.00 20760 18:33:16
2026010704003710 GLH GreenLife Hydropower Lim… 17 46 10 247.50 2475 18:33:16
2026010703004797 GMFIL Guheshowori Merchant Ban… 4 47 160 471.00 75360 18:33:16
2026010701014390 SYPNL SY Panel Nepal Limited 50 38 10 1253.00 12530 18:33:15
2026010704003709 BPCL Butwal Power Company Lim… 50 88 100 760.00 76000 18:33:14
2026010704003708 BPCL Butwal Power Company Lim… 50 88 220 760.00 167200 18:33:14
2026010704003707 BPCL Butwal Power Company Lim… 6 88 100 760.10 76010 18:33:14
2026010704003706 BPCL Butwal Power Company Lim… 99 88 2000 760.20 1520400 18:33:14
2026010701014389 SAIL None 21 32 10 986.00 9860 18:33:14
2026010701014388 HIMSTAR None 89 43 21 939.90 19738 18:33:13
2026010701014387 HIMSTAR None 89 34 19 939.80 17856 18:33:13
2026010701014386 HIMSTAR None 89 86 40 939.70 37588 18:33:13
2026010701014385 HIMSTAR None 89 58 10 939.00 9390 18:33:13
2026010701014384 HIMSTAR None 89 77 10 935.00 9350 18:33:13
2026010703004796 JBBL Jyoti Bikas Bank Limited 52 48 210 332.20 69762 18:33:12
2026010703004795 JBBL Jyoti Bikas Bank Limited 59 48 30 332.20 9966 18:33:12
2026010701014383 SNLI Sun Nepal Life Insurance… 81 36 100 466.20 46620 18:33:11
2026010703004794 CFCL Central Finance Co. Ltd. 58 26 140 503.70 70518 18:33:11
2026010703004793 NICLBSL NIC ASIA Laghubitta Bitt… 51 34 15 561.00 8415 18:33:11
2026010701014382 SAGAR None 87 49 10 1965.20 19652 18:33:11
2026010704003705 CGH Chandragiri Hills Limited 33 36 10 861.00 8610 18:33:10
2026010701014381 BUNGAL Bungal Hydro Limited 4 54 10 683.00 6830 18:33:10
2026010705006962 SANVI None 33 87 10 735.00 7350 18:33:10
2026010701014380 SAIL None 48 59 10 985.10 9851 18:33:10
2026010701014379 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:33:09
2026010701014378 BANDIPUR None 38 35 10 840.10 8401 18:33:09
2026010705006961 BNHC Buddha Bhumi Nepal Hydro… 32 44 10 461.10 4611 18:33:08
2026010703004792 MDB Miteri Development Bank … 33 75 40 600.10 24004 18:33:08
2026010705006960 MKHC Maya Khola Hydropower Co… 60 52 70 350.00 24500 18:33:08
2026010705006959 MKHC Maya Khola Hydropower Co… 60 42 500 349.00 174500 18:33:08
2026010705006958 HRL Himalayan Reinsurance Li… 55 64 1647 845.00 1391715 18:33:07
2026010705006957 HRL Himalayan Reinsurance Li… 55 16 10 845.00 8450 18:33:07
2026010705006956 HRL Himalayan Reinsurance Li… 55 82 32 845.00 27040 18:33:07
2026010705006955 HRL Himalayan Reinsurance Li… 55 34 21 845.00 17745 18:33:07
2026010705006954 HRL Himalayan Reinsurance Li… 55 32 10 845.00 8450 18:33:07
2026010705006953 HRL Himalayan Reinsurance Li… 55 32 10 845.00 8450 18:33:07