Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 852 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006977 CHDC CEDB Holdings Limited 17 58 13 2244.00 29172 18:33:29
2026010705006976 CHDC CEDB Holdings Limited 32 58 10 2245.00 22450 18:33:29
2026010705006975 RNLI Reliable Nepal Life Insu… 17 49 12 463.50 5562 18:33:29
2026010703004809 JSLBB Janautthan Samudayic Lag… 63 62 90 1165.00 104850 18:33:29
2026010703004808 JSLBB Janautthan Samudayic Lag… 63 62 10 1165.50 11655 18:33:29
2026010705006974 CLI Citizen Life Insurance C… 57 32 13 475.00 6175 18:33:29
2026010701014423 OMPL Om Megashree Pharmaceuti… 38 36 12 1294.00 15528 18:33:28
2026010701014422 OMPL Om Megashree Pharmaceuti… 67 36 300 1295.00 388500 18:33:28
2026010701014421 OMPL Om Megashree Pharmaceuti… 58 36 10 1295.00 12950 18:33:28
2026010701014420 OMPL Om Megashree Pharmaceuti… 6 36 10 1295.00 12950 18:33:28
2026010701014419 OMPL Om Megashree Pharmaceuti… 6 36 20 1295.00 25900 18:33:28
2026010701014418 OMPL Om Megashree Pharmaceuti… 21 36 50 1295.00 64750 18:33:28
2026010701014417 OMPL Om Megashree Pharmaceuti… 51 36 398 1295.00 515410 18:33:28
2026010701014416 OMPL Om Megashree Pharmaceuti… 42 36 200 1296.10 259220 18:33:28
2026010705006973 RNLI Reliable Nepal Life Insu… 47 5 27 464.00 12528 18:33:28
2026010701014415 SYPNL SY Panel Nepal Limited 58 58 10 1253.00 12530 18:33:28
2026010701014414 SYPNL SY Panel Nepal Limited 58 55 10 1253.00 12530 18:33:27
2026010705006972 RFPL River Falls Power Limited 32 60 880 380.00 334400 18:33:26
2026010705006971 RFPL River Falls Power Limited 32 60 1000 380.00 380000 18:33:26
2026010705006970 RFPL River Falls Power Limited 32 58 30 380.00 11400 18:33:26
2026010705006969 RFPL River Falls Power Limited 32 63 100 379.90 37990 18:33:26
2026010705006968 RFPL River Falls Power Limited 32 6 490 379.90 186151 18:33:26
2026010705006967 GCIL Ghorahi Cement Industry … 55 46 11 427.00 4697 18:33:26
2026010701014413 CREST Crest Micro Life Insuran… 16 42 10 1252.50 12525 18:33:26
2026010705006966 DORDI Dordi Khola Jal Bidyut C… 57 45 300 252.70 75810 18:33:25
2026010705006965 GCIL Ghorahi Cement Industry … 55 36 11 427.00 4697 18:33:25
2026010701014412 BANDIPUR None 38 32 10 841.00 8410 18:33:25
2026010701014411 SAIL None 48 29 190 987.00 187530 18:33:24
2026010701014410 SAIL None 48 35 10 987.00 9870 18:33:24
2026010703004807 JSLBB Janautthan Samudayic Lag… 63 62 90 1165.50 104895 18:33:23
2026010703004806 JSLBB Janautthan Samudayic Lag… 85 62 10 1167.00 11670 18:33:23
2026010703004805 ALBSL Asha Laghubitta Bittiya … 45 66 471 1215.50 572501 18:33:23
2026010703004804 ALBSL Asha Laghubitta Bittiya … 45 66 399 1215.50 484985 18:33:23
2026010703004803 ALBSL Asha Laghubitta Bittiya … 34 66 52 1215.60 63211 18:33:23
2026010703004802 ALBSL Asha Laghubitta Bittiya … 58 66 128 1215.60 155597 18:33:23
2026010705006964 GVL Green Ventures Limited 83 58 1 496.00 496 18:33:23
2026010703004801 SMPDA Sampada Laghubitta Bitti… 38 42 100 883.00 88300 18:33:22
2026010704003715 CHCL Chilime Hydropower Compa… 36 26 11 471.00 5181 18:33:22
2026010701014409 SYPNL SY Panel Nepal Limited 50 44 10 1253.00 12530 18:33:21
2026010703004800 SAPDBL Saptakoshi Development B… 38 38 18 840.30 15125 18:33:21
2026010703004799 SAPDBL Saptakoshi Development B… 29 38 85 840.30 71426 18:33:21
2026010701014408 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:33:20
2026010701014407 SAIL None 21 58 10 986.00 9860 18:33:20
2026010705006963 CLI Citizen Life Insurance C… 57 36 13 475.00 6175 18:33:20
2026010701014406 MABEL None 28 58 10 732.00 7320 18:33:19
2026010701014405 HBL Himalayan Bank Limited 88 59 10 190.00 1900 18:33:19
2026010704003714 HPPL Himalayan Power Partner … 49 89 609 465.10 283246 18:33:18
2026010704003713 HPPL Himalayan Power Partner … 48 89 100 466.10 46610 18:33:18
2026010704003712 HPPL Himalayan Power Partner … 38 89 200 466.20 93240 18:33:18
2026010704003711 HPPL Himalayan Power Partner … 49 89 91 466.30 42433 18:33:18