Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 851 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004826 JSLBB Janautthan Samudayic Lag… 45 62 10 1158.00 11580 18:33:40
2026010701014432 BUNGAL Bungal Hydro Limited 22 49 10 683.00 6830 18:33:39
2026010703004825 NFS Nepal Finance Ltd. 49 49 100 646.70 64670 18:33:39
2026010705006998 SANVI None 33 42 10 735.00 7350 18:33:37
2026010705006997 SANVI None 33 58 10 735.00 7350 18:33:37
2026010701014431 SAIL None 21 48 22 986.00 21692 18:33:37
2026010701014430 BANDIPUR None 38 45 10 841.00 8410 18:33:37
2026010703004824 USLB Unnati Sahakarya Laghubi… 25 51 126 1485.00 187110 18:33:37
2026010703004823 USLB Unnati Sahakarya Laghubi… 25 42 200 1485.00 297000 18:33:37
2026010703004822 USLB Unnati Sahakarya Laghubi… 25 42 200 1485.00 297000 18:33:37
2026010703004821 USLB Unnati Sahakarya Laghubi… 25 42 200 1485.00 297000 18:33:37
2026010703004820 USLB Unnati Sahakarya Laghubi… 25 22 100 1484.90 148490 18:33:37
2026010703004819 USLB Unnati Sahakarya Laghubi… 25 91 20 1480.20 29604 18:33:37
2026010703004818 USLB Unnati Sahakarya Laghubi… 25 21 40 1480.10 59204 18:33:37
2026010703004817 USLB Unnati Sahakarya Laghubi… 25 6 100 1480.00 148000 18:33:37
2026010703004816 USLB Unnati Sahakarya Laghubi… 25 26 14 1479.50 20713 18:33:37
2026010704003718 UPCL UNIVERSAL POWER COMPANY … 56 58 300 361.00 108300 18:33:36
2026010703004815 GRDBL Green Development Bank L… 54 28 10 1145.30 11453 18:33:36
2026010705006996 HRL Himalayan Reinsurance Li… 6 64 50 845.00 42250 18:33:36
2026010701014429 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:33:36
2026010705006995 HRL Himalayan Reinsurance Li… 3 36 10 841.10 8411 18:33:35
2026010701014428 DHEL None 58 6 10 642.30 6423 18:33:35
2026010703004814 CFCL Central Finance Co. Ltd. 64 28 400 504.00 201600 18:33:34
2026010703004813 CFCL Central Finance Co. Ltd. 64 34 100 504.00 50400 18:33:34
2026010703004812 JSLBB Janautthan Samudayic Lag… 45 62 90 1158.00 104220 18:33:34
2026010703004811 JSLBB Janautthan Samudayic Lag… 63 62 10 1165.00 11650 18:33:34
2026010705006994 BHDC Bindhyabasini Hydropower… 39 7 213 465.10 99066 18:33:33
2026010704003717 SALICO Sagarmatha Lumbini Insur… 51 6 14 597.10 8359 18:33:33
2026010705006993 SAHAS Sahas Urja Limited 58 58 10 547.50 5475 18:33:32
2026010703004810 CFCL Central Finance Co. Ltd. 37 26 160 503.70 80592 18:33:32
2026010705006992 GVL Green Ventures Limited 42 68 50 506.20 25310 18:33:32
2026010701014427 HBL Himalayan Bank Limited 88 35 10 190.00 1900 18:33:31
2026010705006991 SHIVM SHIVAM CEMENTS LTD 39 69 50 616.00 30800 18:33:31
2026010705006990 SHIVM SHIVAM CEMENTS LTD 39 69 50 616.00 30800 18:33:31
2026010705006989 SHIVM SHIVAM CEMENTS LTD 58 69 210 616.00 129360 18:33:31
2026010705006988 SHIVM SHIVAM CEMENTS LTD 90 69 500 616.00 308000 18:33:31
2026010705006987 SHIVM SHIVAM CEMENTS LTD 49 69 235 616.00 144760 18:33:31
2026010705006986 SHIVM SHIVAM CEMENTS LTD 52 69 25 616.10 15403 18:33:31
2026010705006985 SHIVM SHIVAM CEMENTS LTD 49 69 25 616.10 15403 18:33:31
2026010705006984 SHIVM SHIVAM CEMENTS LTD 50 69 150 616.20 92430 18:33:31
2026010704003716 SSHL Shiva Shree Hydropower L… 5 22 82 156.00 12792 18:33:30
2026010701014426 JBLB Jeevan Bikas Laghubitta … 34 38 30 1369.00 41070 18:33:30
2026010705006983 SPL Shuvam Power Limited 33 33 10 835.00 8350 18:33:30
2026010705006982 SPL Shuvam Power Limited 58 33 30 839.00 25170 18:33:30
2026010701014425 NABIL Nabil Bank Limited 41 36 10 490.00 4900 18:33:29
2026010701014424 NABIL Nabil Bank Limited 36 36 10 490.00 4900 18:33:29
2026010705006981 CHDC CEDB Holdings Limited 6 58 84 2243.50 188454 18:33:29
2026010705006980 CHDC CEDB Holdings Limited 16 58 35 2243.60 78526 18:33:29
2026010705006979 CHDC CEDB Holdings Limited 17 58 50 2243.60 112180 18:33:29
2026010705006978 CHDC CEDB Holdings Limited 49 58 10 2244.00 22440 18:33:29