Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 850 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004839 CFCL Central Finance Co. Ltd. 57 81 300 504.00 151200 18:33:50
2026010703004838 CFCL Central Finance Co. Ltd. 57 28 100 504.00 50400 18:33:50
2026010703004837 JSLBB Janautthan Samudayic Lag… 1 62 50 1157.00 57850 18:33:50
2026010703004836 MDB Miteri Development Bank … 17 42 500 600.00 300000 18:33:50
2026010701014457 NICA NIC Asia Bank Ltd. 42 67 40 346.00 13840 18:33:50
2026010703004835 MPFL Multipurpose Finance Com… 74 34 100 646.00 64600 18:33:49
2026010705007006 MSHL Mid Solu Hydropower Limi… 62 85 10 824.20 8242 18:33:49
2026010703004834 ICFC ICFC Finance Limited 45 38 21 658.30 13824 18:33:49
2026010705007005 GCIL Ghorahi Cement Industry … 38 49 10 428.00 4280 18:33:49
2026010704003722 RADHI Radhi Bidyut Company Ltd 44 44 1 762.00 762 18:33:47
2026010701014456 SYPNL SY Panel Nepal Limited 58 41 10 1253.00 12530 18:33:47
2026010705007004 MEHL Manakamana Engineering H… 33 36 10 431.20 4312 18:33:47
2026010703004833 JSLBB Janautthan Samudayic Lag… 1 62 40 1157.00 46280 18:33:47
2026010703004832 JSLBB Janautthan Samudayic Lag… 29 62 10 1157.00 11570 18:33:47
2026010705007003 GVL Green Ventures Limited 90 74 61 505.30 30823 18:33:46
2026010701014455 SYPNL SY Panel Nepal Limited 58 36 10 1253.00 12530 18:33:45
2026010705007002 TPC Terhathum Power Company … 17 34 200 368.10 73620 18:33:44
2026010704003721 HPPL Himalayan Power Partner … 45 57 409 465.00 190185 18:33:44
2026010704003720 HPPL Himalayan Power Partner … 49 57 391 465.10 181854 18:33:44
2026010701014454 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:33:44
2026010705007001 RNLI Reliable Nepal Life Insu… 17 22 10 463.50 4635 18:33:43
2026010705007000 SMH Super Mai Hydropower Lim… 11 55 10 735.10 7351 18:33:43
2026010701014453 SYPNL SY Panel Nepal Limited 58 58 10 1253.00 12530 18:33:42
2026010701014452 SAIL None 32 29 10 987.00 9870 18:33:42
2026010701014451 NICA NIC Asia Bank Ltd. 17 67 424 345.00 146280 18:33:42
2026010701014450 NICA NIC Asia Bank Ltd. 48 67 20 345.00 6900 18:33:42
2026010701014449 NICA NIC Asia Bank Ltd. 58 67 185 345.00 63825 18:33:42
2026010701014448 NICA NIC Asia Bank Ltd. 58 67 30 345.00 10350 18:33:42
2026010701014447 NICA NIC Asia Bank Ltd. 22 67 36 345.00 12420 18:33:42
2026010701014446 NICA NIC Asia Bank Ltd. 34 67 25 345.00 8625 18:33:42
2026010701014445 NICA NIC Asia Bank Ltd. 36 67 400 345.10 138040 18:33:42
2026010701014444 NICA NIC Asia Bank Ltd. 29 67 500 345.10 172550 18:33:42
2026010701014443 NICA NIC Asia Bank Ltd. 46 67 200 345.10 69020 18:33:42
2026010701014442 NICA NIC Asia Bank Ltd. 35 67 1750 345.20 604100 18:33:42
2026010701014441 NICA NIC Asia Bank Ltd. 38 67 120 345.20 41424 18:33:42
2026010701014440 NICA NIC Asia Bank Ltd. 36 67 50 345.20 17260 18:33:42
2026010701014439 NICA NIC Asia Bank Ltd. 34 67 1000 345.30 345300 18:33:42
2026010701014438 NICA NIC Asia Bank Ltd. 75 67 50 345.30 17265 18:33:42
2026010701014437 NICA NIC Asia Bank Ltd. 42 67 10 345.30 3453 18:33:42
2026010701014436 NICA NIC Asia Bank Ltd. 1 67 200 345.60 69120 18:33:42
2026010701014435 SYPNL SY Panel Nepal Limited 45 55 10 1253.00 12530 18:33:42
2026010703004831 ICFC ICFC Finance Limited 58 38 10 660.00 6600 18:33:42
2026010704003719 KKHC Khanikhola Hydropower Co… 1 55 60 218.00 13080 18:33:42
2026010703004830 SAPDBL Saptakoshi Development B… 42 38 20 840.20 16804 18:33:41
2026010703004829 SAPDBL Saptakoshi Development B… 75 38 90 840.20 75618 18:33:41
2026010705006999 ILI IME Life Insurance Compa… 77 36 12 440.60 5287 18:33:41
2026010701014434 SBID89 9% Nepal SBI Bank Rinpat… 49 100 1 1216.00 1216 18:33:40
2026010701014433 MABEL None 28 52 10 732.00 7320 18:33:40
2026010703004828 SMPDA Sampada Laghubitta Bitti… 19 57 110 881.00 96910 18:33:40
2026010703004827 JSLBB Janautthan Samudayic Lag… 29 62 90 1157.00 104130 18:33:40