Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 849 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007014 SANVI None 56 58 40 736.00 29440 18:34:11
2026010705007013 SANVI None 56 45 10 736.00 7360 18:34:11
2026010701014489 BHCL None 32 39 10 523.00 5230 18:34:11
2026010703004846 GFCL Goodwill Finance Limited 72 7 200 643.00 128600 18:34:10
2026010703004845 GFCL Goodwill Finance Limited 72 34 100 643.00 64300 18:34:10
2026010705007012 HRL Himalayan Reinsurance Li… 62 8 10 841.20 8412 18:34:09
2026010701014488 NABIL Nabil Bank Limited 41 74 450 490.00 220500 18:34:09
2026010701014487 NABIL Nabil Bank Limited 42 74 100 491.00 49100 18:34:09
2026010705007011 HRL Himalayan Reinsurance Li… 62 38 10 841.20 8412 18:34:08
2026010701014486 SYPNL SY Panel Nepal Limited 38 45 10 1252.00 12520 18:34:07
2026010701014485 BUNGAL Bungal Hydro Limited 69 26 10 681.30 6813 18:34:06
2026010701014484 BUNGAL Bungal Hydro Limited 69 58 10 681.40 6814 18:34:05
2026010701014483 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:34:04
2026010701014482 SYPNL SY Panel Nepal Limited 58 16 10 1253.00 12530 18:34:04
2026010703004844 SINDU Sindhu Bikash Bank Ltd 48 22 40 734.00 29360 18:34:04
2026010701014481 SYPNL SY Panel Nepal Limited 38 7 10 1252.00 12520 18:34:04
2026010701014480 SYPNL SY Panel Nepal Limited 38 58 10 1252.00 12520 18:34:03
2026010705007010 SANVI None 8 58 10 735.20 7352 18:34:03
2026010701014479 SYPNL SY Panel Nepal Limited 38 38 10 1252.00 12520 18:34:02
2026010703004843 JSLBB Janautthan Samudayic Lag… 1 62 50 1157.00 57850 18:34:02
2026010701014478 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:34:02
2026010701014477 SAIL None 32 48 22 987.00 21714 18:34:02
2026010703004842 KMCDB Kalika Laghubitta Bittiy… 6 65 10 991.90 9919 18:34:01
2026010701014476 SAIL None 32 16 10 987.00 9870 18:34:01
2026010701014475 MABEL None 28 45 10 732.00 7320 18:34:01
2026010704003725 AKPL Arun Kabeli Power Ltd. 46 45 19 247.10 4695 18:34:01
2026010701014474 RSY None 42 56 100 9.50 950 18:34:00
2026010701014473 SAIL None 49 49 10 988.00 9880 18:34:00
2026010704003724 HPPL Himalayan Power Partner … 45 64 1900 465.00 883500 18:34:00
2026010704003723 NHDL Nepal Hydro Developers L… 29 50 40 685.10 27404 18:33:59
2026010705007009 NIFRA Nepal Infrastructure Ban… 58 36 10 264.00 2640 18:33:59
2026010701014472 SYPNL SY Panel Nepal Limited 56 6 120 1251.00 150120 18:33:59
2026010701014471 SYPNL SY Panel Nepal Limited 55 6 20 1252.00 25040 18:33:59
2026010701014470 SYPNL SY Panel Nepal Limited 59 6 30 1252.00 37560 18:33:59
2026010701014469 HBL Himalayan Bank Limited 88 36 10 190.00 1900 18:33:59
2026010701014468 BANDIPUR None 38 39 10 841.00 8410 18:33:58
2026010701014467 SAIL None 32 48 39 987.00 38493 18:33:58
2026010701014466 BHCL None 32 26 10 523.00 5230 18:33:56
2026010701014465 SYPNL SY Panel Nepal Limited 59 32 10 1252.00 12520 18:33:56
2026010701014464 SYPNL SY Panel Nepal Limited 59 58 10 1252.00 12520 18:33:56
2026010703004841 JSLBB Janautthan Samudayic Lag… 1 62 50 1157.00 57850 18:33:56
2026010701014463 DHEL None 58 45 10 642.30 6423 18:33:55
2026010703004840 GFCL Goodwill Finance Limited 36 42 400 640.00 256000 18:33:54
2026010705007008 MEL Modi Energy Limited 42 36 10 270.40 2704 18:33:54
2026010705007007 TPC Terhathum Power Company … 58 89 1000 368.10 368100 18:33:52
2026010701014462 BUNGAL Bungal Hydro Limited 53 62 100 682.00 68200 18:33:51
2026010701014461 BUNGAL Bungal Hydro Limited 40 62 263 682.00 179366 18:33:51
2026010701014460 BUNGAL Bungal Hydro Limited 22 62 180 683.00 122940 18:33:51
2026010701014459 HBL Himalayan Bank Limited 88 57 10 190.00 1900 18:33:51
2026010701014458 TTL None 8 58 10 826.00 8260 18:33:51