Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 848 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014512 DHEL None 58 26 10 642.30 6423 18:34:22
2026010701014511 HBL Himalayan Bank Limited 88 41 10 190.00 1900 18:34:22
2026010704003732 PPCL Panchthar Power Compant … 74 60 36 348.30 12539 18:34:21
2026010705007029 NBF3 Nabil Balanced Fund-3 32 14 20000 9.17 183400 18:34:21
2026010705007028 NRM Nepal Republic Media Lim… 26 36 10 445.10 4451 18:34:20
2026010701014510 SYPNL SY Panel Nepal Limited 49 47 10 1253.00 12530 18:34:20
2026010701014509 HBL Himalayan Bank Limited 88 16 10 190.00 1900 18:34:20
2026010705007027 GCIL Ghorahi Cement Industry … 38 77 20 428.10 8562 18:34:20
2026010701014508 SYPNL SY Panel Nepal Limited 49 58 10 1253.00 12530 18:34:20
2026010705007026 USHL Upper Syange Hydropower … 49 59 300 823.40 247020 18:34:19
2026010705007025 USHL Upper Syange Hydropower … 45 59 50 823.60 41180 18:34:19
2026010705007024 USHL Upper Syange Hydropower … 45 59 50 824.00 41200 18:34:19
2026010701014507 BUNGAL Bungal Hydro Limited 69 42 10 681.50 6815 18:34:19
2026010701014506 SNLI Sun Nepal Life Insurance… 92 34 2 466.00 932 18:34:19
2026010701014505 SNLI Sun Nepal Life Insurance… 92 36 10 466.00 4660 18:34:19
2026010701014504 SAIL None 32 50 10 987.00 9870 18:34:19
2026010701014503 SYPNL SY Panel Nepal Limited 38 42 10 1252.00 12520 18:34:18
2026010701014502 SYPNL SY Panel Nepal Limited 38 58 10 1252.00 12520 18:34:18
2026010704003731 AKJCL Ankhu Khola Jalvidhyut C… 56 56 64 199.20 12749 18:34:17
2026010704003730 AKJCL Ankhu Khola Jalvidhyut C… 86 56 200 199.30 39860 18:34:17
2026010704003729 AKJCL Ankhu Khola Jalvidhyut C… 16 56 16 199.30 3189 18:34:17
2026010704003728 AKJCL Ankhu Khola Jalvidhyut C… 35 56 20 199.40 3988 18:34:17
2026010703004851 SMPDA Sampada Laghubitta Bitti… 19 42 90 881.00 79290 18:34:16
2026010701014501 NABIL Nabil Bank Limited 52 58 250 489.10 122275 18:34:15
2026010701014500 NABIL Nabil Bank Limited 57 58 50 489.20 24460 18:34:15
2026010701014499 NABIL Nabil Bank Limited 20 58 500 489.50 244750 18:34:15
2026010701014498 NABIL Nabil Bank Limited 42 58 100 489.50 48950 18:34:15
2026010701014497 NABIL Nabil Bank Limited 45 58 40 490.00 19600 18:34:15
2026010701014496 NABIL Nabil Bank Limited 52 58 20 490.00 9800 18:34:15
2026010701014495 NABIL Nabil Bank Limited 41 58 40 490.00 19600 18:34:15
2026010703004850 SAPDBL Saptakoshi Development B… 52 38 525 840.00 441000 18:34:15
2026010705007023 NIFRA Nepal Infrastructure Ban… 51 58 4 264.00 1056 18:34:14
2026010705007022 NIFRA Nepal Infrastructure Ban… 51 42 16 264.00 4224 18:34:14
2026010705007021 NIFRA Nepal Infrastructure Ban… 58 42 38 264.00 10032 18:34:14
2026010701014494 SYPNL SY Panel Nepal Limited 38 49 10 1252.00 12520 18:34:14
2026010701014493 SYPNL SY Panel Nepal Limited 38 44 10 1252.00 12520 18:34:14
2026010701014492 SAIL None 32 55 50 987.00 49350 18:34:14
2026010705007020 SHIVM SHIVAM CEMENTS LTD 83 45 75 615.80 46185 18:34:14
2026010705007019 SHIVM SHIVAM CEMENTS LTD 52 45 20 615.90 12318 18:34:14
2026010701014491 SAGAR None 60 42 10 1965.50 19655 18:34:13
2026010703004849 VLBS Vijaya laghubitta Bittiy… 22 59 30 781.90 23457 18:34:13
2026010704003727 SGIC Sanima GIC Insurance Lim… 58 52 500 479.00 239500 18:34:13
2026010704003726 SGIC Sanima GIC Insurance Lim… 58 39 100 479.00 47900 18:34:13
2026010703004848 NLIC Nepal Life Insurance Co.… 33 36 34 768.10 26115 18:34:12
2026010703004847 PROFL Progressive Finance Limi… 74 41 10 468.80 4688 18:34:12
2026010701014490 HBL Himalayan Bank Limited 88 35 10 190.00 1900 18:34:12
2026010705007018 MEL Modi Energy Limited 42 34 260 270.40 70304 18:34:11
2026010705007017 BHDC Bindhyabasini Hydropower… 28 1 200 465.00 93000 18:34:11
2026010705007016 BHDC Bindhyabasini Hydropower… 36 1 10 465.00 4650 18:34:11
2026010705007015 BHDC Bindhyabasini Hydropower… 39 1 776 465.10 360918 18:34:11