Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 83 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033015 BANDIPUR None 38 65 100 814.60 81460 20:41:29
2026010701033014 BUNGAL Bungal Hydro Limited 58 58 10 649.20 6492 20:41:29
2026010705016075 AHL Asian Hydropower Limited 50 32 55 555.50 30553 20:41:29
2026010705016074 AHL Asian Hydropower Limited 50 32 10 555.60 5556 20:41:29
2026010705016073 AHL Asian Hydropower Limited 45 32 100 555.60 55560 20:41:29
2026010705016072 AHL Asian Hydropower Limited 41 32 35 556.00 19460 20:41:29
2026010705016071 MMKJL Mathillo Mailun Khola Ja… 26 38 100 590.00 59000 20:41:28
2026010701033013 SYPNL SY Panel Nepal Limited 69 38 10 1201.00 12010 20:41:28
2026010704009187 NGPL Ngadi Group Power Ltd. 94 77 25 392.30 9808 20:41:28
2026010705016070 MHCL Molung Hydropower Compan… 57 28 90 384.10 34569 20:41:28
2026010704009186 RURU Ru Ru Jalbidhyut Pariyoj… 58 57 45 669.90 30146 20:41:28
2026010705016069 SPC Samling Power Company Li… 1 58 10 530.00 5300 20:41:28
2026010705016068 SPC Samling Power Company Li… 1 42 10 530.00 5300 20:41:28
2026010704009185 DHPL Dibyashwori Hydropower L… 57 7 13 289.00 3757 20:41:27
2026010701033012 MKCL Muktinath Krishi Company… 44 14 10 1399.00 13990 20:41:27
2026010705016067 MKHC Maya Khola Hydropower Co… 33 19 100 343.20 34320 20:41:27
2026010704009184 NLG NLG Insurance Company Lt… 44 42 100 681.00 68100 20:41:27
2026010703010097 SMFBS Swabhimaan Laghubitta Bi… 10 14 30 1630.00 48900 20:41:27
2026010701033011 NMIC Nepal Micro Insurance Co… 51 81 60 1225.10 73506 20:41:27
2026010701033010 NMIC Nepal Micro Insurance Co… 45 81 50 1225.10 61255 20:41:27
2026010701033009 NMIC Nepal Micro Insurance Co… 60 81 100 1225.10 122510 20:41:27
2026010701033008 NMIC Nepal Micro Insurance Co… 36 81 90 1225.10 110259 20:41:27
2026010701033007 SYPNL SY Panel Nepal Limited 53 46 30 1205.00 36150 20:41:26
2026010701033006 SYPNL SY Panel Nepal Limited 53 44 50 1205.00 60250 20:41:26
2026010701033005 SYPNL SY Panel Nepal Limited 53 59 10 1205.00 12050 20:41:26
2026010701033004 SYPNL SY Panel Nepal Limited 53 58 10 1204.00 12040 20:41:26
2026010705016066 ILI IME Life Insurance Compa… 19 42 12 440.00 5280 20:41:26
2026010704009183 SALICO Sagarmatha Lumbini Insur… 6 37 4 595.00 2380 20:41:26
2026010704009182 NHDL Nepal Hydro Developers L… 91 44 300 669.90 200970 20:41:26
2026010701033003 SYPNL SY Panel Nepal Limited 69 42 10 1201.00 12010 20:41:26
2026010704009181 SHEL Singati Hydro Energy Lim… 57 49 140 271.70 38038 20:41:25
2026010701033002 SYPNL SY Panel Nepal Limited 69 58 10 1201.00 12010 20:41:25
2026010703010096 SMPDA Sampada Laghubitta Bitti… 44 48 126 873.10 110011 20:41:25
2026010703010095 SMPDA Sampada Laghubitta Bitti… 58 48 50 873.20 43660 20:41:25
2026010703010094 SMPDA Sampada Laghubitta Bitti… 58 48 10 873.30 8733 20:41:25
2026010703010093 SMPDA Sampada Laghubitta Bitti… 26 48 64 873.40 55898 20:41:25
2026010703010092 GBLBS Grameen Bikas Laghubitta… 40 62 100 773.40 77340 20:41:25
2026010701033001 SAGAR None 95 57 40 1955.00 78200 20:41:25
2026010701033000 SAGAR None 95 41 10 1953.00 19530 20:41:25
2026010701032999 SAGAR None 95 58 10 1953.00 19530 20:41:25
2026010701032998 SAGAR None 95 56 10 1952.00 19520 20:41:25
2026010701032997 SYPNL SY Panel Nepal Limited 69 42 10 1201.00 12010 20:41:25
2026010703010091 KSBBL Kamana Sewa Bikas Bank L… 82 38 386 448.10 172967 20:41:25
2026010701032996 SYPNL SY Panel Nepal Limited 71 38 10 1201.10 12011 20:41:25
2026010703010090 LBBL Lumbini Bikas Bank Ltd. 53 55 40 473.00 18920 20:41:24
2026010701032995 SAGAR None 60 6 10 1950.00 19500 20:41:24
2026010705016065 BNHC Buddha Bhumi Nepal Hydro… 54 42 100 451.00 45100 20:41:24
2026010705016064 HDL Himalayan Distillery Lim… 57 65 25 1155.00 28875 20:41:24
2026010701032994 SRLI Sanima Reliance Life Ins… 10 58 10 392.00 3920 20:41:24
2026010701032993 SYPNL SY Panel Nepal Limited 71 48 10 1201.10 12011 20:41:24