Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 847 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004857 KMCDB Kalika Laghubitta Bittiy… 17 29 70 984.00 68880 18:34:33
2026010703004856 KMCDB Kalika Laghubitta Bittiy… 21 29 10 985.00 9850 18:34:33
2026010703004855 KMCDB Kalika Laghubitta Bittiy… 3 29 20 985.00 19700 18:34:33
2026010705007036 RNLI Reliable Nepal Life Insu… 17 36 12 463.50 5562 18:34:32
2026010701014531 SYPNL SY Panel Nepal Limited 19 49 10 1253.00 12530 18:34:32
2026010701014530 SYPNL SY Panel Nepal Limited 38 38 10 1252.00 12520 18:34:31
2026010701014529 BANDIPUR None 38 42 10 841.00 8410 18:34:31
2026010704003750 NLG NLG Insurance Company Lt… 90 55 1 666.40 666 18:34:31
2026010705007035 NTC Nepal Doorsanchar Compan… 58 32 10 863.90 8639 18:34:31
2026010701014528 SAIL None 42 19 10 989.00 9890 18:34:31
2026010701014527 SAIL None 42 36 10 989.00 9890 18:34:31
2026010705007034 SANVI None 8 58 10 735.20 7352 18:34:30
2026010701014526 NMIC Nepal Micro Insurance Co… 74 57 10 1240.10 12401 18:34:30
2026010701014525 NMIC Nepal Micro Insurance Co… 74 19 10 1240.10 12401 18:34:30
2026010701014524 TTL None 25 42 20 825.20 16504 18:34:30
2026010701014523 TTL None 42 42 30 825.20 24756 18:34:30
2026010701014522 TTL None 34 42 100 825.30 82530 18:34:30
2026010704003749 NGPL Ngadi Group Power Ltd. 55 58 100 396.50 39650 18:34:30
2026010704003748 NGPL Ngadi Group Power Ltd. 41 58 200 396.60 79320 18:34:30
2026010704003747 AHPC Arun Valley Hydropower D… 49 35 99 257.00 25443 18:34:30
2026010704003746 AHPC Arun Valley Hydropower D… 6 35 1000 257.00 257000 18:34:30
2026010704003745 AHPC Arun Valley Hydropower D… 49 35 180 257.10 46278 18:34:30
2026010704003744 AHPC Arun Valley Hydropower D… 72 35 300 257.10 77130 18:34:30
2026010704003743 AHPC Arun Valley Hydropower D… 48 35 1000 257.20 257200 18:34:30
2026010704003742 AHPC Arun Valley Hydropower D… 22 35 100 257.30 25730 18:34:30
2026010704003741 AHPC Arun Valley Hydropower D… 4 35 150 257.30 38595 18:34:30
2026010704003740 AHPC Arun Valley Hydropower D… 42 35 10 257.30 2573 18:34:30
2026010704003739 AHPC Arun Valley Hydropower D… 44 35 500 257.30 128650 18:34:30
2026010704003738 AHPC Arun Valley Hydropower D… 48 35 11 257.30 2830 18:34:30
2026010704003737 AHPC Arun Valley Hydropower D… 52 35 650 257.40 167310 18:34:30
2026010704003736 IGI IGI Prudential insurance… 58 50 195 423.70 82622 18:34:29
2026010704003735 IGI IGI Prudential insurance… 58 16 30 423.60 12708 18:34:29
2026010701014521 SYPNL SY Panel Nepal Limited 38 42 10 1252.00 12520 18:34:29
2026010704003734 NHPC National Hydro Power Com… 57 58 12 188.00 2256 18:34:29
2026010701014520 BUNGAL Bungal Hydro Limited 69 88 10 681.20 6812 18:34:28
2026010705007033 BHL Balephi Hydropower Limit… 42 28 380 176.00 66880 18:34:28
2026010705007032 BHL Balephi Hydropower Limit… 57 28 100 176.00 17600 18:34:28
2026010705007031 BHL Balephi Hydropower Limit… 44 28 1079 176.00 189904 18:34:28
2026010701014519 SAGAR None 87 39 10 1965.60 19656 18:34:28
2026010704003733 NICL Nepal Insurance Co. Ltd. 7 57 10 506.90 5069 18:34:27
2026010703004854 PMLI Prabhu Mahalaxmi Life In… 14 36 13 491.00 6383 18:34:27
2026010705007030 MEL Modi Energy Limited 47 34 10 270.40 2704 18:34:26
2026010701014518 SYPNL SY Panel Nepal Limited 38 46 10 1252.00 12520 18:34:25
2026010703004853 FMDBL First Micro Finance Lagh… 39 32 300 820.10 246030 18:34:25
2026010703004852 FMDBL First Micro Finance Lagh… 40 32 200 820.30 164060 18:34:25
2026010701014517 SYPNL SY Panel Nepal Limited 38 55 10 1252.00 12520 18:34:25
2026010701014516 SAIL None 49 38 10 988.00 9880 18:34:23
2026010701014515 HBL Himalayan Bank Limited 88 55 10 190.00 1900 18:34:23
2026010701014514 DHEL None 58 11 10 642.30 6423 18:34:22
2026010701014513 SYPNL SY Panel Nepal Limited 38 48 10 1252.00 12520 18:34:22