Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 846 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014547 HBL Himalayan Bank Limited 88 26 10 190.00 1900 18:34:48
2026010701014546 SYPNL SY Panel Nepal Limited 81 58 10 1253.00 12530 18:34:48
2026010701014545 SAIL None 32 58 10 987.00 9870 18:34:47
2026010705007053 HDL Himalayan Distillery Lim… 53 19 25 1165.50 29138 18:34:46
2026010701014544 BHCL None 21 39 10 522.30 5223 18:34:46
2026010701014543 NMIC Nepal Micro Insurance Co… 42 57 200 1240.00 248000 18:34:46
2026010701014542 NICA NIC Asia Bank Ltd. 42 47 60 347.00 20820 18:34:45
2026010701014541 SYPNL SY Panel Nepal Limited 38 38 10 1252.00 12520 18:34:45
2026010704003757 SGIC Sanima GIC Insurance Lim… 58 36 21 476.00 9996 18:34:44
2026010704003756 HURJA Himalaya Urja Bikas Comp… 45 45 20 222.10 4442 18:34:44
2026010701014540 BHCL None 32 40 10 523.00 5230 18:34:44
2026010703004867 ALBSL Asha Laghubitta Bittiya … 45 43 21 1215.30 25521 18:34:43
2026010704003755 UPPER Upper Tamakoshi Hydropow… 58 34 25 173.40 4335 18:34:42
2026010701014539 BANDIPUR None 38 49 10 841.00 8410 18:34:42
2026010701014538 DHEL None 58 14 10 642.30 6423 18:34:42
2026010701014537 TTL None 35 58 10 826.00 8260 18:34:42
2026010704003754 UPCL UNIVERSAL POWER COMPANY … 56 19 150 361.00 54150 18:34:41
2026010705007052 SHIVM SHIVAM CEMENTS LTD 45 69 100 616.00 61600 18:34:41
2026010703004866 GUFL Gurkhas Finance Ltd. 51 99 57 520.00 29640 18:34:41
2026010703004865 GUFL Gurkhas Finance Ltd. 84 99 19 520.00 9880 18:34:41
2026010703004864 GUFL Gurkhas Finance Ltd. 57 99 100 520.10 52010 18:34:41
2026010704003753 PRIN Prabhu Insurance Ltd. 66 65 100 703.00 70300 18:34:41
2026010701014536 TTL None 25 19 10 825.20 8252 18:34:40
2026010704003752 RHPL RASUWAGADHI HYDROPOWER C… 58 49 70 272.00 19040 18:34:40
2026010705007051 MEL Modi Energy Limited 47 34 10 270.50 2705 18:34:40
2026010703004863 MDB Miteri Development Bank … 34 34 30 600.00 18000 18:34:40
2026010703004862 RLFL Reliance Finance Ltd. 58 11 100 432.50 43250 18:34:40
2026010705007050 RFPL River Falls Power Limited 76 90 80 380.00 30400 18:34:39
2026010705007049 RFPL River Falls Power Limited 76 60 120 380.00 45600 18:34:39
2026010705007048 SONA Sonapur Minerals And Oil… 7 57 10 434.20 4342 18:34:39
2026010701014535 SYPNL SY Panel Nepal Limited 38 45 10 1252.00 12520 18:34:39
2026010703004861 WNLB Wean Nepal Laghubitta Bi… 58 6 15 1630.00 24450 18:34:38
2026010703004860 WNLB Wean Nepal Laghubitta Bi… 54 6 10 1631.00 16310 18:34:38
2026010705007047 SAHAS Sahas Urja Limited 58 36 10 547.50 5475 18:34:38
2026010705007046 NRIC Nepal Reinsurance Compan… 29 37 10 1300.00 13000 18:34:37
2026010705007045 NRM Nepal Republic Media Lim… 26 34 435 445.10 193619 18:34:36
2026010705007044 NRM Nepal Republic Media Lim… 4 34 265 445.20 117978 18:34:36
2026010701014534 BHCL None 32 59 10 523.00 5230 18:34:36
2026010703004859 CFCL Central Finance Co. Ltd. 87 81 200 504.00 100800 18:34:35
2026010701014533 PURE Pure Energy Limited 49 58 10 1060.10 10601 18:34:34
2026010704003751 SHEL Singati Hydro Energy Lim… 57 22 10 274.20 2742 18:34:34
2026010705007043 CHDC CEDB Holdings Limited 6 81 74 2243.10 165989 18:34:34
2026010705007042 CHDC CEDB Holdings Limited 60 81 10 2243.10 22431 18:34:34
2026010705007041 CHDC CEDB Holdings Limited 6 81 100 2243.20 224320 18:34:34
2026010705007040 CHDC CEDB Holdings Limited 16 81 1100 2243.30 2467630 18:34:34
2026010705007039 CHDC CEDB Holdings Limited 6 81 100 2243.30 224330 18:34:34
2026010705007038 CHDC CEDB Holdings Limited 6 81 100 2243.40 224340 18:34:34
2026010705007037 CHDC CEDB Holdings Limited 6 81 16 2243.50 35896 18:34:34
2026010701014532 BANDIPUR None 38 45 10 841.00 8410 18:34:33
2026010703004858 NICLBSL NIC ASIA Laghubitta Bitt… 51 3 10 561.00 5610 18:34:33