Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 845 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007065 NRIC Nepal Reinsurance Compan… 22 14 10 1300.00 13000 18:35:02
2026010705007064 NRIC Nepal Reinsurance Compan… 22 37 10 1300.00 13000 18:35:02
2026010701014572 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:35:01
2026010701014571 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:35:01
2026010703004878 SAPDBL Saptakoshi Development B… 75 34 20 845.00 16900 18:35:01
2026010703004877 SAPDBL Saptakoshi Development B… 75 58 30 845.00 25350 18:35:01
2026010703004876 SAPDBL Saptakoshi Development B… 75 49 13 844.00 10972 18:35:01
2026010701014570 SYPNL SY Panel Nepal Limited 38 44 10 1252.10 12521 18:35:01
2026010705007063 GVL Green Ventures Limited 58 68 19 507.30 9639 18:35:00
2026010703004875 GUFL Gurkhas Finance Ltd. 51 99 10 520.00 5200 18:35:00
2026010704003759 CHCL Chilime Hydropower Compa… 4 26 10 471.00 4710 18:35:00
2026010703004874 SAPDBL Saptakoshi Development B… 52 58 50 840.00 42000 18:34:59
2026010703004873 SAPDBL Saptakoshi Development B… 38 58 20 840.00 16800 18:34:59
2026010703004872 SAPDBL Saptakoshi Development B… 52 58 230 840.00 193200 18:34:59
2026010701014569 MABEL None 41 34 30 731.20 21936 18:34:59
2026010701014568 MABEL None 87 34 30 732.00 21960 18:34:59
2026010701014567 MABEL None 28 34 40 732.00 29280 18:34:59
2026010705007062 MKHL Mai Khola Hydropower Lim… 41 49 10 780.00 7800 18:34:59
2026010701014566 SAGAR None 60 60 10 1965.70 19657 18:34:58
2026010701014565 SAGAR None 87 60 90 1965.80 176922 18:34:58
2026010701014564 TTL None 59 75 55 825.10 45381 18:34:57
2026010701014563 TTL None 25 75 40 825.20 33008 18:34:57
2026010701014562 TTL None 35 75 280 826.00 231280 18:34:57
2026010705007061 DOLTI Dolti Power Company Limi… 55 14 10 510.00 5100 18:34:57
2026010701014561 BANDIPUR None 33 58 10 842.00 8420 18:34:56
2026010701014560 BANDIPUR None 33 13 10 842.00 8420 18:34:56
2026010701014559 CITY City Hotel Limited 42 55 19 479.00 9101 18:34:56
2026010705007060 SONA Sonapur Minerals And Oil… 7 36 10 434.20 4342 18:34:56
2026010703004871 MFIL Manjushree Finance Ltd. 48 35 500 752.00 376000 18:34:56
2026010703004870 MFIL Manjushree Finance Ltd. 48 58 15 751.70 11276 18:34:56
2026010705007059 ILI IME Life Insurance Compa… 77 49 10 440.60 4406 18:34:55
2026010705007058 SHIVM SHIVAM CEMENTS LTD 83 10 400 615.80 246320 18:34:54
2026010704003758 RURU Ru Ru Jalbidhyut Pariyoj… 26 49 38 673.00 25574 18:34:53
2026010705007057 VLUCL Vision Lumbini Urja Comp… 17 17 290 570.00 165300 18:34:53
2026010705007056 VLUCL Vision Lumbini Urja Comp… 6 17 50 570.10 28505 18:34:53
2026010705007055 VLUCL Vision Lumbini Urja Comp… 34 17 20 571.00 11420 18:34:53
2026010705007054 VLUCL Vision Lumbini Urja Comp… 35 17 60 571.00 34260 18:34:53
2026010701014558 SYPNL SY Panel Nepal Limited 38 58 10 1252.10 12521 18:34:53
2026010701014557 PURE Pure Energy Limited 57 49 100 1060.00 106000 18:34:52
2026010701014556 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:34:52
2026010703004869 SJLIC SuryaJyoti Life Insuranc… 42 36 10 446.00 4460 18:34:52
2026010701014555 SAIL None 32 55 10 987.00 9870 18:34:51
2026010701014554 DHEL None 39 57 10 643.00 6430 18:34:50
2026010701014553 DHEL None 39 57 10 643.00 6430 18:34:50
2026010703004868 GFCL Goodwill Finance Limited 72 42 100 643.00 64300 18:34:49
2026010701014552 OMPL Om Megashree Pharmaceuti… 42 32 10 1294.10 12941 18:34:49
2026010701014551 JHAPA Jhapa Energy Limited 32 4 10 1360.00 13600 18:34:48
2026010701014550 JHAPA Jhapa Energy Limited 43 4 35 1360.00 47600 18:34:48
2026010701014549 JHAPA Jhapa Energy Limited 35 4 200 1360.00 272000 18:34:48
2026010701014548 JHAPA Jhapa Energy Limited 72 4 33 1361.00 44913 18:34:48