Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 844 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014597 SYPNL SY Panel Nepal Limited 21 42 30 1250.00 37500 18:35:08
2026010701014596 SYPNL SY Panel Nepal Limited 50 42 30 1250.00 37500 18:35:08
2026010701014595 SYPNL SY Panel Nepal Limited 38 42 50 1250.00 62500 18:35:08
2026010701014594 SYPNL SY Panel Nepal Limited 52 42 20 1250.00 25000 18:35:08
2026010701014593 SYPNL SY Panel Nepal Limited 43 42 10 1250.00 12500 18:35:08
2026010701014592 SYPNL SY Panel Nepal Limited 51 42 20 1250.00 25000 18:35:08
2026010701014591 SYPNL SY Panel Nepal Limited 55 42 10 1250.00 12500 18:35:08
2026010701014590 SYPNL SY Panel Nepal Limited 25 42 10 1250.00 12500 18:35:08
2026010701014589 SYPNL SY Panel Nepal Limited 7 42 50 1250.10 62505 18:35:08
2026010701014588 SYPNL SY Panel Nepal Limited 19 42 10 1250.10 12501 18:35:08
2026010701014587 SYPNL SY Panel Nepal Limited 59 42 30 1250.10 37503 18:35:08
2026010701014586 SYPNL SY Panel Nepal Limited 19 42 10 1250.10 12501 18:35:08
2026010701014585 SYPNL SY Panel Nepal Limited 41 42 100 1250.10 125010 18:35:08
2026010701014584 SYPNL SY Panel Nepal Limited 45 42 50 1250.90 62545 18:35:08
2026010701014583 SYPNL SY Panel Nepal Limited 34 42 50 1252.00 62600 18:35:08
2026010701014582 SYPNL SY Panel Nepal Limited 38 42 100 1252.00 125200 18:35:08
2026010701014581 SYPNL SY Panel Nepal Limited 14 42 10 1252.10 12521 18:35:08
2026010701014580 SYPNL SY Panel Nepal Limited 38 42 260 1252.10 325546 18:35:08
2026010701014579 SYPNL SY Panel Nepal Limited 38 41 10 1252.10 12521 18:35:08
2026010701014578 SNLI Sun Nepal Life Insurance… 11 36 140 465.30 65142 18:35:07
2026010701014577 SNLI Sun Nepal Life Insurance… 42 36 20 465.40 9308 18:35:07
2026010703004885 KSBBL Kamana Sewa Bikas Bank L… 45 67 1000 451.10 451100 18:35:07
2026010703004884 JSLBB Janautthan Samudayic Lag… 33 62 110 1156.60 127226 18:35:06
2026010703004883 JSLBB Janautthan Samudayic Lag… 10 62 10 1156.70 11567 18:35:06
2026010703004882 JSLBB Janautthan Samudayic Lag… 1 62 10 1157.00 11570 18:35:06
2026010701014576 SYPNL SY Panel Nepal Limited 59 26 10 1253.00 12530 18:35:06
2026010701014575 BANDIPUR None 38 47 10 841.00 8410 18:35:06
2026010704003773 UNHPL Union Hydropower Limited 44 35 100 466.00 46600 18:35:06
2026010701014574 SYPNL SY Panel Nepal Limited 38 34 10 1252.10 12521 18:35:05
2026010704003772 NHPC National Hydro Power Com… 56 4 100 187.00 18700 18:35:04
2026010704003771 NHPC National Hydro Power Com… 35 4 500 187.00 93500 18:35:04
2026010704003770 NHPC National Hydro Power Com… 42 4 25 187.00 4675 18:35:04
2026010704003769 NHPC National Hydro Power Com… 38 4 200 187.00 37400 18:35:04
2026010704003768 NHPC National Hydro Power Com… 26 4 945 187.00 176715 18:35:04
2026010704003767 NHPC National Hydro Power Com… 26 4 2000 187.10 374200 18:35:04
2026010704003766 NHPC National Hydro Power Com… 26 4 750 187.10 140325 18:35:04
2026010704003765 NHPC National Hydro Power Com… 26 4 500 187.20 93600 18:35:04
2026010704003764 NHPC National Hydro Power Com… 58 4 200 187.50 37500 18:35:04
2026010704003763 NHPC National Hydro Power Com… 53 4 1000 187.50 187500 18:35:04
2026010704003762 NHPC National Hydro Power Com… 74 4 50 187.50 9375 18:35:04
2026010704003761 NHPC National Hydro Power Com… 45 4 200 187.60 37520 18:35:04
2026010704003760 NHPC National Hydro Power Com… 45 4 1000 187.70 187700 18:35:04
2026010705007069 BHL Balephi Hydropower Limit… 5 28 2000 176.00 352000 18:35:03
2026010701014573 DHEL None 39 42 10 643.00 6430 18:35:03
2026010703004881 NFS Nepal Finance Ltd. 26 17 117 646.90 75687 18:35:03
2026010703004880 NFS Nepal Finance Ltd. 26 49 37 646.70 23928 18:35:03
2026010703004879 CFCL Central Finance Co. Ltd. 39 28 50 503.90 25195 18:35:03
2026010705007068 NRIC Nepal Reinsurance Compan… 22 35 101 1300.00 131300 18:35:02
2026010705007067 NRIC Nepal Reinsurance Compan… 22 39 53 1300.00 68900 18:35:02
2026010705007066 NRIC Nepal Reinsurance Compan… 22 58 26 1300.00 33800 18:35:02