Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 843 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014639 SANIMA Sanima Bank Limited 58 6 10 334.00 3340 18:35:19
2026010701014638 BHCL None 21 45 10 522.30 5223 18:35:17
2026010704003778 NHPC National Hydro Power Com… 47 4 58 187.00 10846 18:35:17
2026010701014637 SAIL None 32 51 10 987.00 9870 18:35:17
2026010701014636 HBL Himalayan Bank Limited 88 49 102 190.00 19380 18:35:17
2026010701014635 HBL Himalayan Bank Limited 88 35 10 190.00 1900 18:35:17
2026010701014634 PURE Pure Energy Limited 57 45 58 1060.00 61480 18:35:16
2026010704003777 NGPL Ngadi Group Power Ltd. 66 35 200 397.00 79400 18:35:16
2026010704003776 BPCL Butwal Power Company Lim… 58 58 200 759.10 151820 18:35:16
2026010701014633 SYPNL SY Panel Nepal Limited 60 34 10 1251.00 12510 18:35:16
2026010701014632 HBL Himalayan Bank Limited 88 39 10 190.00 1900 18:35:16
2026010705007070 IHL Ingwa Hydropower Limited 14 58 10 569.00 5690 18:35:15
2026010701014631 SYPNL SY Panel Nepal Limited 60 58 10 1251.00 12510 18:35:13
2026010701014630 JHAPA Jhapa Energy Limited 32 19 10 1360.00 13600 18:35:13
2026010701014629 DHEL None 39 49 10 643.00 6430 18:35:12
2026010701014628 RBBD2088 None 43 42 50 1085.00 54250 18:35:12
2026010703004887 PROFL Progressive Finance Limi… 74 34 50 468.80 23440 18:35:12
2026010701014627 SYPNL SY Panel Nepal Limited 19 42 10 1253.00 12530 18:35:12
2026010704003775 RADHI Radhi Bidyut Company Ltd 84 60 190 760.20 144438 18:35:12
2026010704003774 IGI IGI Prudential insurance… 58 50 275 423.70 116518 18:35:11
2026010701014626 SRLI Sanima Reliance Life Ins… 55 47 12 393.00 4716 18:35:10
2026010701014625 SRLI Sanima Reliance Life Ins… 55 56 55 393.00 21615 18:35:10
2026010703004886 HLI Himalayan Life Insurance… 58 36 12 372.00 4464 18:35:09
2026010701014624 PCBL Prime Commercial Bank Lt… 47 4 60 238.00 14280 18:35:08
2026010701014623 PCBL Prime Commercial Bank Lt… 47 26 40 238.00 9520 18:35:08
2026010701014622 SYPNL SY Panel Nepal Limited 57 42 684 1250.00 855000 18:35:08
2026010701014621 SYPNL SY Panel Nepal Limited 18 42 100 1250.00 125000 18:35:08
2026010701014620 SYPNL SY Panel Nepal Limited 63 42 50 1250.00 62500 18:35:08
2026010701014619 SYPNL SY Panel Nepal Limited 28 42 500 1250.00 625000 18:35:08
2026010701014618 SYPNL SY Panel Nepal Limited 14 42 50 1250.00 62500 18:35:08
2026010701014617 SYPNL SY Panel Nepal Limited 5 42 10 1250.00 12500 18:35:08
2026010701014616 SYPNL SY Panel Nepal Limited 42 42 10 1250.00 12500 18:35:08
2026010701014615 SYPNL SY Panel Nepal Limited 6 42 25 1250.00 31250 18:35:08
2026010701014614 SYPNL SY Panel Nepal Limited 56 42 70 1250.00 87500 18:35:08
2026010701014613 SYPNL SY Panel Nepal Limited 39 42 10 1250.00 12500 18:35:08
2026010701014612 SYPNL SY Panel Nepal Limited 48 42 10 1250.00 12500 18:35:08
2026010701014611 SYPNL SY Panel Nepal Limited 58 42 50 1250.00 62500 18:35:08
2026010701014610 SYPNL SY Panel Nepal Limited 22 42 10 1250.00 12500 18:35:08
2026010701014609 SYPNL SY Panel Nepal Limited 32 42 10 1250.00 12500 18:35:08
2026010701014608 SYPNL SY Panel Nepal Limited 45 42 30 1250.00 37500 18:35:08
2026010701014607 SYPNL SY Panel Nepal Limited 26 42 200 1250.00 250000 18:35:08
2026010701014606 SYPNL SY Panel Nepal Limited 45 42 20 1250.00 25000 18:35:08
2026010701014605 SYPNL SY Panel Nepal Limited 55 42 50 1250.00 62500 18:35:08
2026010701014604 SYPNL SY Panel Nepal Limited 42 42 30 1250.00 37500 18:35:08
2026010701014603 SYPNL SY Panel Nepal Limited 1 42 50 1250.00 62500 18:35:08
2026010701014602 SYPNL SY Panel Nepal Limited 45 42 41 1250.00 51250 18:35:08
2026010701014601 SYPNL SY Panel Nepal Limited 56 42 10 1250.00 12500 18:35:08
2026010701014600 SYPNL SY Panel Nepal Limited 44 42 10 1250.00 12500 18:35:08
2026010701014599 SYPNL SY Panel Nepal Limited 46 42 100 1250.00 125000 18:35:08
2026010701014598 SYPNL SY Panel Nepal Limited 58 42 20 1250.00 25000 18:35:08