Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 842 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003782 RADHI Radhi Bidyut Company Ltd 84 48 100 760.20 76020 18:35:31
2026010701014668 HBL Himalayan Bank Limited 36 58 10 190.10 1901 18:35:31
2026010705007080 RFPL River Falls Power Limited 32 42 180 380.00 68400 18:35:29
2026010705007079 RFPL River Falls Power Limited 32 41 100 380.00 38000 18:35:29
2026010705007078 RFPL River Falls Power Limited 32 90 20 380.00 7600 18:35:29
2026010703004894 MFIL Manjushree Finance Ltd. 96 55 951 750.20 713440 18:35:29
2026010703004893 MFIL Manjushree Finance Ltd. 34 55 49 750.30 36765 18:35:29
2026010704003781 SHL Soaltee Hotel Limited 44 48 100 499.00 49900 18:35:29
2026010701014667 SYPNL SY Panel Nepal Limited 57 91 10 1250.00 12500 18:35:27
2026010701014666 SBL Siddhartha Bank Limited 83 32 201 390.30 78450 18:35:27
2026010701014665 SBL Siddhartha Bank Limited 84 32 200 390.40 78080 18:35:27
2026010701014664 SBL Siddhartha Bank Limited 17 32 20 390.40 7808 18:35:27
2026010705007077 BHPL Barahi Hydropower Public… 89 52 58 554.10 32138 18:35:27
2026010701014663 SYPNL SY Panel Nepal Limited 57 58 10 1250.00 12500 18:35:27
2026010701014662 PCBL Prime Commercial Bank Lt… 60 26 40 237.10 9484 18:35:27
2026010701014661 SAGAR None 52 41 10 1970.00 19700 18:35:26
2026010701014660 SAGAR None 52 49 10 1970.00 19700 18:35:26
2026010701014659 SAGAR None 52 58 10 1970.00 19700 18:35:26
2026010701014658 SAGAR None 52 66 10 1970.00 19700 18:35:26
2026010701014657 SAGAR None 52 66 10 1970.00 19700 18:35:26
2026010701014656 SAGAR None 52 66 10 1970.00 19700 18:35:26
2026010701014655 SAGAR None 52 58 10 1970.00 19700 18:35:26
2026010701014654 SAGAR None 52 58 10 1970.00 19700 18:35:26
2026010701014653 SAGAR None 52 42 120 1970.00 236400 18:35:26
2026010705007076 BHL Balephi Hydropower Limit… 58 28 6441 176.00 1133616 18:35:25
2026010701014652 GSY Garima Samriddhi Yojana 10 46 500 9.00 4500 18:35:25
2026010703004892 SJLIC SuryaJyoti Life Insuranc… 42 21 10 446.00 4460 18:35:25
2026010701014651 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:35:25
2026010701014650 SYPNL SY Panel Nepal Limited 57 49 10 1250.00 12500 18:35:24
2026010701014649 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:35:24
2026010704003780 CHCL Chilime Hydropower Compa… 4 26 20 471.00 9420 18:35:24
2026010705007075 SHIVM SHIVAM CEMENTS LTD 59 69 155 616.00 95480 18:35:23
2026010701014648 SYPNL SY Panel Nepal Limited 57 57 10 1250.00 12500 18:35:22
2026010701014647 SYPNL SY Panel Nepal Limited 57 71 200 1250.00 250000 18:35:22
2026010703004891 FMDBL First Micro Finance Lagh… 39 58 150 820.00 123000 18:35:21
2026010703004890 FMDBL First Micro Finance Lagh… 85 58 50 820.00 41000 18:35:21
2026010703004889 FMDBL First Micro Finance Lagh… 39 58 150 820.00 123000 18:35:21
2026010705007074 BEDC Bhugol Energy Developmen… 39 39 220 535.00 117700 18:35:21
2026010705007073 BEDC Bhugol Energy Developmen… 39 89 10 535.00 5350 18:35:21
2026010705007072 BEDC Bhugol Energy Developmen… 39 56 10 535.00 5350 18:35:21
2026010701014646 OMPL Om Megashree Pharmaceuti… 42 32 50 1294.10 64705 18:35:21
2026010701014645 MABEL None 41 67 10 731.20 7312 18:35:20
2026010703004888 GFCL Goodwill Finance Limited 72 42 200 643.00 128600 18:35:20
2026010701014644 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:35:20
2026010704003779 RADHI Radhi Bidyut Company Ltd 84 60 100 760.20 76020 18:35:20
2026010701014643 SYPNL SY Panel Nepal Limited 57 16 10 1250.00 12500 18:35:19
2026010705007071 SANVI None 8 58 10 735.20 7352 18:35:19
2026010701014642 SANIMA Sanima Bank Limited 4 6 270 334.00 90180 18:35:19
2026010701014641 SANIMA Sanima Bank Limited 58 6 15 334.00 5010 18:35:19
2026010701014640 SANIMA Sanima Bank Limited 69 6 205 334.00 68470 18:35:19