Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 841 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014681 SYPNL SY Panel Nepal Limited 57 79 10 1250.00 12500 18:35:36
2026010701014680 DHEL None 39 34 10 643.00 6430 18:35:35
2026010701014679 SNLI Sun Nepal Life Insurance… 11 36 20 465.30 9306 18:35:34
2026010703004910 LBBL Lumbini Bikas Bank Ltd. 98 66 200 479.20 95840 18:35:34
2026010703004909 SAPDBL Saptakoshi Development B… 75 58 35 845.00 29575 18:35:34
2026010705007081 SMH Super Mai Hydropower Lim… 49 14 10 735.00 7350 18:35:34
2026010704003802 KKHC Khanikhola Hydropower Co… 56 58 33 216.00 7128 18:35:33
2026010704003801 KKHC Khanikhola Hydropower Co… 14 58 480 216.00 103680 18:35:33
2026010704003800 KKHC Khanikhola Hydropower Co… 74 58 500 216.00 108000 18:35:33
2026010704003799 KKHC Khanikhola Hydropower Co… 1 58 20 216.00 4320 18:35:33
2026010704003798 KKHC Khanikhola Hydropower Co… 49 58 150 216.00 32400 18:35:33
2026010704003797 KKHC Khanikhola Hydropower Co… 57 58 1000 216.00 216000 18:35:33
2026010704003796 KKHC Khanikhola Hydropower Co… 38 58 190 216.00 41040 18:35:33
2026010704003795 KKHC Khanikhola Hydropower Co… 58 58 68 216.00 14688 18:35:33
2026010704003794 KKHC Khanikhola Hydropower Co… 40 58 87 216.20 18809 18:35:33
2026010704003793 KKHC Khanikhola Hydropower Co… 50 58 400 217.00 86800 18:35:33
2026010704003792 KKHC Khanikhola Hydropower Co… 42 58 922 217.00 200074 18:35:33
2026010704003791 KKHC Khanikhola Hydropower Co… 62 58 900 217.00 195300 18:35:33
2026010704003790 KKHC Khanikhola Hydropower Co… 74 58 200 217.10 43420 18:35:33
2026010704003789 KKHC Khanikhola Hydropower Co… 56 58 50 217.10 10855 18:35:33
2026010701014678 SANIMA Sanima Bank Limited 4 41 28 334.00 9352 18:35:33
2026010701014677 CREST Crest Micro Life Insuran… 16 49 10 1252.50 12525 18:35:32
2026010703004908 SINDU Sindhu Bikash Bank Ltd 4 28 100 730.00 73000 18:35:32
2026010703004907 SINDU Sindhu Bikash Bank Ltd 58 28 100 730.00 73000 18:35:32
2026010703004906 SINDU Sindhu Bikash Bank Ltd 17 28 100 730.00 73000 18:35:32
2026010703004905 SINDU Sindhu Bikash Bank Ltd 64 28 50 730.00 36500 18:35:32
2026010703004904 SINDU Sindhu Bikash Bank Ltd 57 28 100 730.00 73000 18:35:32
2026010703004903 SINDU Sindhu Bikash Bank Ltd 32 28 20 730.00 14600 18:35:32
2026010703004902 SINDU Sindhu Bikash Bank Ltd 18 28 10 730.00 7300 18:35:32
2026010703004901 SINDU Sindhu Bikash Bank Ltd 19 28 1000 730.00 730000 18:35:32
2026010703004900 SINDU Sindhu Bikash Bank Ltd 17 28 320 730.00 233600 18:35:32
2026010703004899 SINDU Sindhu Bikash Bank Ltd 42 28 68 730.10 49647 18:35:32
2026010703004898 SINDU Sindhu Bikash Bank Ltd 38 28 50 731.00 36550 18:35:32
2026010703004897 SINDU Sindhu Bikash Bank Ltd 32 28 100 732.10 73210 18:35:32
2026010703004896 SINDU Sindhu Bikash Bank Ltd 49 28 1000 733.20 733200 18:35:32
2026010703004895 SINDU Sindhu Bikash Bank Ltd 48 28 760 734.00 557840 18:35:32
2026010704003788 SSHL Shiva Shree Hydropower L… 26 6 82 156.00 12792 18:35:31
2026010704003787 SSHL Shiva Shree Hydropower L… 26 22 918 156.00 143208 18:35:31
2026010701014676 TTL None 5 57 195 825.00 160875 18:35:31
2026010701014675 TTL None 58 57 20 825.00 16500 18:35:31
2026010701014674 TTL None 33 57 100 825.00 82500 18:35:31
2026010701014673 TTL None 14 57 10 825.00 8250 18:35:31
2026010701014672 TTL None 57 57 20 825.00 16500 18:35:31
2026010701014671 TTL None 32 57 100 825.00 82500 18:35:31
2026010701014670 TTL None 55 57 10 825.00 8250 18:35:31
2026010701014669 TTL None 59 57 45 825.10 37130 18:35:31
2026010704003786 RADHI Radhi Bidyut Company Ltd 16 48 2000 760.00 1520000 18:35:31
2026010704003785 RADHI Radhi Bidyut Company Ltd 100 48 200 760.00 152000 18:35:31
2026010704003784 RADHI Radhi Bidyut Company Ltd 47 48 100 760.00 76000 18:35:31
2026010704003783 RADHI Radhi Bidyut Company Ltd 64 48 420 760.10 319242 18:35:31