Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 840 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007091 MEL Modi Energy Limited 1 21 10 271.00 2710 18:35:45
2026010701014702 SYPNL SY Panel Nepal Limited 38 58 10 1250.10 12501 18:35:45
2026010704003814 AKJCL Ankhu Khola Jalvidhyut C… 64 81 800 199.10 159280 18:35:45
2026010703004917 ALBSL Asha Laghubitta Bittiya … 38 57 10 1218.90 12189 18:35:45
2026010703004916 MFIL Manjushree Finance Ltd. 96 56 32 750.20 24006 18:35:44
2026010701014701 PURE Pure Energy Limited 61 75 10 1060.00 10600 18:35:44
2026010701014700 PURE Pure Energy Limited 95 75 10 1060.00 10600 18:35:44
2026010701014699 PURE Pure Energy Limited 57 75 232 1060.00 245920 18:35:44
2026010705007090 IHL Ingwa Hydropower Limited 91 13 70 570.00 39900 18:35:44
2026010701014698 PURE Pure Energy Limited 57 4 100 1060.00 106000 18:35:44
2026010703004915 MDB Miteri Development Bank … 34 75 60 600.00 36000 18:35:44
2026010705007089 SPHL Sayapatri Hydropower Lim… 68 11 100 590.00 59000 18:35:44
2026010705007088 SPHL Sayapatri Hydropower Lim… 68 11 100 591.00 59100 18:35:44
2026010705007087 SPHL Sayapatri Hydropower Lim… 68 11 50 591.10 29555 18:35:44
2026010703004914 JSLBB Janautthan Samudayic Lag… 42 62 58 1134.00 65772 18:35:43
2026010703004913 JSLBB Janautthan Samudayic Lag… 58 62 10 1144.70 11447 18:35:43
2026010703004912 JSLBB Janautthan Samudayic Lag… 85 62 60 1145.00 68700 18:35:43
2026010703004911 JSLBB Janautthan Samudayic Lag… 20 62 12 1156.40 13877 18:35:43
2026010705007086 SBCF Sunrise Bluechip Fund 48 58 1000 9.13 9130 18:35:43
2026010701014697 SYPNL SY Panel Nepal Limited 38 77 10 1250.10 12501 18:35:43
2026010704003813 SGIC Sanima GIC Insurance Lim… 66 100 57 480.00 27360 18:35:43
2026010704003812 SGIC Sanima GIC Insurance Lim… 66 29 10 480.00 4800 18:35:43
2026010704003811 SGIC Sanima GIC Insurance Lim… 66 40 10 480.00 4800 18:35:43
2026010704003810 SGIC Sanima GIC Insurance Lim… 66 44 57 480.00 27360 18:35:43
2026010704003809 SGIC Sanima GIC Insurance Lim… 66 43 10 480.00 4800 18:35:43
2026010704003808 SGIC Sanima GIC Insurance Lim… 66 29 10 480.00 4800 18:35:43
2026010704003807 SGIC Sanima GIC Insurance Lim… 66 22 60 479.70 28782 18:35:43
2026010701014696 BANDIPUR None 91 42 10 841.10 8411 18:35:42
2026010701014695 BANDIPUR None 91 42 10 841.10 8411 18:35:42
2026010704003806 AKJCL Ankhu Khola Jalvidhyut C… 64 67 554 199.10 110301 18:35:41
2026010704003805 AKJCL Ankhu Khola Jalvidhyut C… 56 67 436 199.20 86851 18:35:41
2026010704003804 AKJCL Ankhu Khola Jalvidhyut C… 35 67 10 199.30 1993 18:35:41
2026010701014694 BUNGAL Bungal Hydro Limited 34 45 10 680.00 6800 18:35:41
2026010701014693 BUNGAL Bungal Hydro Limited 14 45 250 680.00 170000 18:35:41
2026010701014692 BUNGAL Bungal Hydro Limited 58 45 10 680.00 6800 18:35:41
2026010701014691 BUNGAL Bungal Hydro Limited 58 45 10 680.00 6800 18:35:41
2026010701014690 BUNGAL Bungal Hydro Limited 36 45 200 680.00 136000 18:35:41
2026010701014689 BUNGAL Bungal Hydro Limited 58 45 19 680.30 12926 18:35:41
2026010705007085 SPC Samling Power Company Li… 1 58 40 542.20 21688 18:35:41
2026010701014688 TTL None 58 80 50 825.00 41250 18:35:40
2026010701014687 TTL None 49 80 10 825.00 8250 18:35:40
2026010701014686 NMIC Nepal Micro Insurance Co… 42 57 10 1235.10 12351 18:35:40
2026010704003803 UPCL UNIVERSAL POWER COMPANY … 58 38 10 362.00 3620 18:35:40
2026010701014685 SYPNL SY Panel Nepal Limited 57 45 10 1250.00 12500 18:35:38
2026010701014684 SYPNL SY Panel Nepal Limited 57 47 10 1250.00 12500 18:35:37
2026010701014683 NMIC Nepal Micro Insurance Co… 38 39 10 1239.00 12390 18:35:37
2026010705007084 EHPL Eastern Hydropower Limit… 17 34 1217 409.00 497753 18:35:37
2026010705007083 MEL Modi Energy Limited 1 38 10 271.00 2710 18:35:36
2026010705007082 MEL Modi Energy Limited 1 8 10 271.00 2710 18:35:36
2026010701014682 SYPNL SY Panel Nepal Limited 57 38 10 1250.00 12500 18:35:36