Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 839 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014732 TTL None 57 6 100 821.20 82120 18:36:01
2026010701014731 TTL None 49 6 10 821.40 8214 18:36:01
2026010701014730 TTL None 17 6 110 821.40 90354 18:36:01
2026010701014729 SYPNL SY Panel Nepal Limited 38 48 10 1250.10 12501 18:36:01
2026010704003821 SHPC Sanima Mai Hydropower Lt… 66 7 150 531.00 79650 18:36:01
2026010701014728 HBL Himalayan Bank Limited 21 38 10 190.20 1902 18:36:00
2026010705007099 SMH Super Mai Hydropower Lim… 49 14 10 735.00 7350 18:36:00
2026010703004922 FMDBL First Micro Finance Lagh… 64 62 100 819.00 81900 18:36:00
2026010703004921 BFC Best Finance Company Ltd. 57 57 50 471.10 23555 18:36:00
2026010704003820 RHPL RASUWAGADHI HYDROPOWER C… 42 58 10 273.00 2730 18:35:59
2026010703004920 FMDBL First Micro Finance Lagh… 39 58 400 820.00 328000 18:35:58
2026010701014727 BHCL None 42 55 260 522.00 135720 18:35:58
2026010701014726 BHCL None 28 55 100 522.10 52210 18:35:58
2026010701014725 BHCL None 17 55 240 522.10 125304 18:35:58
2026010701014724 BHCL None 39 55 300 522.20 156660 18:35:58
2026010701014723 BHCL None 21 55 230 522.30 120129 18:35:58
2026010701014722 BHCL None 57 55 490 523.00 256270 18:35:58
2026010701014721 SYPNL SY Panel Nepal Limited 38 35 10 1250.10 12501 18:35:56
2026010704003819 UPPER Upper Tamakoshi Hydropow… 42 34 20 173.40 3468 18:35:55
2026010701014720 SYPNL SY Panel Nepal Limited 38 58 10 1250.10 12501 18:35:55
2026010703004919 ILBS Infinity Laghubitta Bitt… 44 44 1 1034.00 1034 18:35:55
2026010701014719 BUNGAL Bungal Hydro Limited 62 58 10 677.00 6770 18:35:54
2026010704003818 MEN Mountain Energy Nepal Li… 38 11 70 568.90 39823 18:35:54
2026010705007098 MCHL Menchhiyam Hydropower Li… 42 38 10 435.00 4350 18:35:54
2026010705007097 GCIL Ghorahi Cement Industry … 55 14 11 427.00 4697 18:35:54
2026010701014718 TTL None 59 4 10 823.00 8230 18:35:53
2026010701014717 SARBTM Sarbottam Cement Limited 58 6 23 883.00 20309 18:35:53
2026010705007096 RFPL River Falls Power Limited 48 17 250 379.10 94775 18:35:53
2026010701014716 BANDIPUR None 91 28 10 841.10 8411 18:35:52
2026010701014715 BHCL None 57 58 10 523.00 5230 18:35:52
2026010701014714 SNLI Sun Nepal Life Insurance… 25 36 10 465.10 4651 18:35:52
2026010704003817 AKPL Arun Kabeli Power Ltd. 54 45 53 247.10 13096 18:35:52
2026010704003816 UPPER Upper Tamakoshi Hydropow… 48 58 15 173.20 2598 18:35:51
2026010705007095 HRL Himalayan Reinsurance Li… 76 72 10 844.00 8440 18:35:51
2026010701014713 TTL None 59 29 90 823.00 74070 18:35:50
2026010701014712 TTL None 58 29 10 823.00 8230 18:35:50
2026010705007094 PPL People's Power Limited 99 21 200 332.00 66400 18:35:49
2026010701014711 SYPNL SY Panel Nepal Limited 38 1 10 1250.10 12501 18:35:49
2026010701014710 SAIL None 56 16 80 990.00 79200 18:35:49
2026010701014709 SAIL None 56 58 10 990.00 9900 18:35:49
2026010701014708 SAIL None 56 58 10 990.00 9900 18:35:49
2026010703004918 MFIL Manjushree Finance Ltd. 96 55 850 750.20 637670 18:35:48
2026010701014707 SYPNL SY Panel Nepal Limited 38 51 10 1250.10 12501 18:35:48
2026010701014706 SYPNL SY Panel Nepal Limited 38 35 10 1250.10 12501 18:35:48
2026010704003815 SHL Soaltee Hotel Limited 44 48 100 499.00 49900 18:35:47
2026010705007093 NIFRA Nepal Infrastructure Ban… 56 36 44 264.00 11616 18:35:47
2026010701014705 HBL Himalayan Bank Limited 36 59 10 190.10 1901 18:35:47
2026010701014704 SAGAR None 60 45 10 1965.30 19653 18:35:47
2026010705007092 HRL Himalayan Reinsurance Li… 55 21 3 840.00 2520 18:35:46
2026010701014703 SYPNL SY Panel Nepal Limited 38 58 10 1250.10 12501 18:35:46