Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 838 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014763 BHCL None 58 74 20 524.00 10480 18:36:13
2026010701014762 DHEL None 64 26 10 644.00 6440 18:36:13
2026010703004930 MDB Miteri Development Bank … 29 42 15 600.00 9000 18:36:13
2026010703004929 MDB Miteri Development Bank … 34 42 300 600.00 180000 18:36:13
2026010705007104 SHIVM SHIVAM CEMENTS LTD 4 85 30 618.00 18540 18:36:13
2026010701014761 TTL None 81 4 105 821.00 86205 18:36:12
2026010701014760 UNLB Unique Nepal Laghubitta … 34 17 50 1890.10 94505 18:36:12
2026010704003827 BARUN Barun Hydropower Co. Ltd. 7 45 10 321.00 3210 18:36:12
2026010705007103 HDL Himalayan Distillery Lim… 35 34 43 1164.00 50052 18:36:11
2026010705007102 HDL Himalayan Distillery Lim… 29 34 10 1164.00 11640 18:36:11
2026010705007101 HDL Himalayan Distillery Lim… 45 34 10 1164.50 11645 18:36:11
2026010701014759 HBL Himalayan Bank Limited 21 38 10 190.20 1902 18:36:11
2026010701014758 SAIL None 39 50 90 990.00 89100 18:36:11
2026010701014757 SAIL None 39 22 10 990.00 9900 18:36:11
2026010701014756 SAIL None 39 38 10 990.00 9900 18:36:11
2026010701014755 SAIL None 39 16 70 990.00 69300 18:36:11
2026010701014754 SAIL None 39 17 10 989.00 9890 18:36:11
2026010701014753 DHEL None 39 41 10 643.00 6430 18:36:09
2026010704003826 API Api Power Company Ltd. 44 7 10 285.00 2850 18:36:09
2026010703004928 MDB Miteri Development Bank … 34 34 110 600.00 66000 18:36:09
2026010704003825 AHPC Arun Valley Hydropower D… 14 62 340 258.00 87720 18:36:08
2026010704003824 AHPC Arun Valley Hydropower D… 14 66 290 258.00 74820 18:36:08
2026010701014752 SANIMA Sanima Bank Limited 14 41 40 333.90 13356 18:36:07
2026010703004927 VLBS Vijaya laghubitta Bittiy… 22 41 100 782.90 78290 18:36:07
2026010701014751 BUNGAL Bungal Hydro Limited 62 59 10 677.00 6770 18:36:06
2026010703004926 JSLBB Janautthan Samudayic Lag… 42 62 17 1134.00 19278 18:36:06
2026010701014750 SBL Siddhartha Bank Limited 48 50 10 392.00 3920 18:36:06
2026010701014749 SYPNL SY Panel Nepal Limited 38 58 10 1250.10 12501 18:36:06
2026010703004925 NICLBSL NIC ASIA Laghubitta Bitt… 57 6 25 560.80 14020 18:36:06
2026010703004924 NICLBSL NIC ASIA Laghubitta Bitt… 51 6 175 561.00 98175 18:36:06
2026010701014748 HBL Himalayan Bank Limited 21 57 10 190.20 1902 18:36:05
2026010701014747 BANDIPUR None 48 38 10 842.00 8420 18:36:05
2026010701014746 BANDIPUR None 48 55 10 842.00 8420 18:36:05
2026010701014745 BANDIPUR None 48 58 10 842.00 8420 18:36:05
2026010701014744 NMB NMB Bank Limited 76 16 10 239.50 2395 18:36:05
2026010704003823 JOSHI Joshi Hydropower Develop… 19 26 523 287.50 150363 18:36:04
2026010704003822 JOSHI Joshi Hydropower Develop… 58 26 70 287.80 20146 18:36:04
2026010701014743 SAGAR None 60 45 10 1965.30 19653 18:36:04
2026010701014742 MBLEF MBL Equity Fund 42 56 100 9.63 963 18:36:04
2026010703004923 FMDBL First Micro Finance Lagh… 98 58 50 820.00 41000 18:36:03
2026010701014741 SYPNL SY Panel Nepal Limited 29 57 10 1251.00 12510 18:36:02
2026010701014740 SYPNL SY Panel Nepal Limited 29 36 10 1251.00 12510 18:36:02
2026010701014739 SYPNL SY Panel Nepal Limited 29 58 10 1251.00 12510 18:36:02
2026010701014738 BHCL None 58 43 10 524.00 5240 18:36:02
2026010701014737 BHCL None 58 42 10 524.00 5240 18:36:02
2026010701014736 BHCL None 58 4 10 524.00 5240 18:36:02
2026010705007100 RFPL River Falls Power Limited 17 42 20 380.00 7600 18:36:02
2026010701014735 TTL None 81 6 520 821.00 426920 18:36:01
2026010701014734 TTL None 57 6 250 821.00 205250 18:36:01
2026010701014733 TTL None 34 6 10 821.20 8212 18:36:01