Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 82 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033024 SYPNL SY Panel Nepal Limited 64 59 170 1200.10 204017 20:41:32
2026010701033023 SYPNL SY Panel Nepal Limited 58 59 20 1201.00 24020 20:41:32
2026010701033022 SYPNL SY Panel Nepal Limited 69 59 60 1201.00 72060 20:41:32
2026010705016085 CLI Citizen Life Insurance C… 99 60 397 472.40 187543 20:41:32
2026010705016084 CLI Citizen Life Insurance C… 39 60 500 472.50 236250 20:41:32
2026010705016083 CLI Citizen Life Insurance C… 25 60 93 472.50 43943 20:41:32
2026010705016082 CLI Citizen Life Insurance C… 38 60 10 473.00 4730 20:41:32
2026010704009211 AKJCL Ankhu Khola Jalvidhyut C… 64 4 1000 198.00 198000 20:41:32
2026010704009210 AKJCL Ankhu Khola Jalvidhyut C… 57 4 2500 198.00 495000 20:41:32
2026010704009209 AKJCL Ankhu Khola Jalvidhyut C… 17 4 550 198.00 108900 20:41:32
2026010704009208 AKJCL Ankhu Khola Jalvidhyut C… 59 4 300 198.00 59400 20:41:32
2026010704009207 AKJCL Ankhu Khola Jalvidhyut C… 62 4 200 198.00 39600 20:41:32
2026010704009206 AKJCL Ankhu Khola Jalvidhyut C… 64 4 100 198.00 19800 20:41:32
2026010704009205 AKJCL Ankhu Khola Jalvidhyut C… 45 4 125 198.00 24750 20:41:32
2026010704009204 AKJCL Ankhu Khola Jalvidhyut C… 101 4 200 198.00 39600 20:41:32
2026010704009203 AKJCL Ankhu Khola Jalvidhyut C… 55 4 50 198.00 9900 20:41:32
2026010704009202 AKJCL Ankhu Khola Jalvidhyut C… 63 4 150 198.00 29700 20:41:32
2026010704009201 AKJCL Ankhu Khola Jalvidhyut C… 39 4 100 198.00 19800 20:41:32
2026010704009200 AKJCL Ankhu Khola Jalvidhyut C… 87 4 500 198.00 99000 20:41:32
2026010704009199 AKJCL Ankhu Khola Jalvidhyut C… 7 4 200 198.00 39600 20:41:32
2026010704009198 AKJCL Ankhu Khola Jalvidhyut C… 58 4 100 198.00 19800 20:41:32
2026010704009197 AKJCL Ankhu Khola Jalvidhyut C… 46 4 900 198.00 178200 20:41:32
2026010704009196 AKJCL Ankhu Khola Jalvidhyut C… 85 4 500 198.10 99050 20:41:32
2026010704009195 AKJCL Ankhu Khola Jalvidhyut C… 8 4 200 198.20 39640 20:41:32
2026010704009194 AKJCL Ankhu Khola Jalvidhyut C… 58 4 11 198.20 2180 20:41:32
2026010704009193 AKJCL Ankhu Khola Jalvidhyut C… 58 4 175 198.50 34738 20:41:32
2026010704009192 AKJCL Ankhu Khola Jalvidhyut C… 29 4 1545 198.60 306837 20:41:32
2026010704009191 AKJCL Ankhu Khola Jalvidhyut C… 80 4 500 198.70 99350 20:41:32
2026010704009190 AKJCL Ankhu Khola Jalvidhyut C… 51 4 91 199.00 18109 20:41:32
2026010701033021 JBLB Jeevan Bikas Laghubitta … 40 4 20 1360.00 27200 20:41:32
2026010704009189 HDHPC Himal Dolakha Hydropower… 34 45 50 174.30 8715 20:41:31
2026010701033020 BUNGAL Bungal Hydro Limited 48 59 10 649.10 6491 20:41:31
2026010703010104 SAPDBL Saptakoshi Development B… 33 62 100 831.00 83100 20:41:31
2026010704009188 NHPC National Hydro Power Com… 88 34 7354 185.50 1364167 20:41:31
2026010703010103 PFL Pokhara Finance Ltd. 6 53 277 365.00 101105 20:41:30
2026010703010102 PFL Pokhara Finance Ltd. 25 53 23 365.00 8395 20:41:30
2026010705016081 BHPL Barahi Hydropower Public… 6 57 200 545.00 109000 20:41:30
2026010705016080 BHPL Barahi Hydropower Public… 14 57 50 545.10 27255 20:41:30
2026010705016079 BHPL Barahi Hydropower Public… 52 57 200 545.10 109020 20:41:30
2026010705016078 CLI Citizen Life Insurance C… 45 53 10 473.50 4735 20:41:30
2026010703010101 SMPDA Sampada Laghubitta Bitti… 58 5 2 870.00 1740 20:41:30
2026010703010100 MNBBL Muktinath Bikas Bank Ltd. 35 1 66 350.00 23100 20:41:30
2026010703010099 MNBBL Muktinath Bikas Bank Ltd. 38 1 50 350.00 17500 20:41:30
2026010703010098 MNBBL Muktinath Bikas Bank Ltd. 58 1 34 350.00 11900 20:41:30
2026010701033019 NABIL Nabil Bank Limited 88 1 215 489.00 105135 20:41:30
2026010705016077 USHEC Upper Solu Hydro Electri… 39 21 10 463.00 4630 20:41:30
2026010705016076 MHCL Molung Hydropower Compan… 33 22 100 389.90 38990 20:41:30
2026010701033018 BANDIPUR None 18 75 10 815.00 8150 20:41:29
2026010701033017 PCBL Prime Commercial Bank Lt… 57 42 10 236.40 2364 20:41:29
2026010701033016 SAGAR None 95 49 10 1955.00 19550 20:41:29