Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 837 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014788 SYPNL SY Panel Nepal Limited 45 95 10 1250.00 12500 18:36:21
2026010701014787 SYPNL SY Panel Nepal Limited 33 95 27 1250.00 33750 18:36:21
2026010701014786 SYPNL SY Panel Nepal Limited 57 95 26 1250.00 32500 18:36:21
2026010701014785 SYPNL SY Panel Nepal Limited 45 95 400 1250.10 500040 18:36:21
2026010701014784 SYPNL SY Panel Nepal Limited 38 95 170 1250.10 212517 18:36:21
2026010701014783 SYPNL SY Panel Nepal Limited 45 95 20 1250.20 25004 18:36:21
2026010701014782 PRVU Prabhu Bank Limited 52 52 300 186.10 55830 18:36:21
2026010704003843 AHPC Arun Valley Hydropower D… 51 49 500 257.00 128500 18:36:21
2026010704003842 AHPC Arun Valley Hydropower D… 49 49 600 257.00 154200 18:36:21
2026010704003841 AHPC Arun Valley Hydropower D… 58 49 17 257.00 4369 18:36:21
2026010704003840 AHPC Arun Valley Hydropower D… 28 49 100 257.00 25700 18:36:21
2026010704003839 AHPC Arun Valley Hydropower D… 45 49 10 257.00 2570 18:36:21
2026010704003838 AHPC Arun Valley Hydropower D… 34 49 290 257.00 74530 18:36:21
2026010704003837 AHPC Arun Valley Hydropower D… 49 49 100 257.00 25700 18:36:21
2026010704003836 AHPC Arun Valley Hydropower D… 43 49 700 257.00 179900 18:36:21
2026010704003835 AHPC Arun Valley Hydropower D… 58 49 184 257.00 47288 18:36:21
2026010704003834 AHPC Arun Valley Hydropower D… 51 49 500 257.00 128500 18:36:21
2026010704003833 AHPC Arun Valley Hydropower D… 45 49 100 257.00 25700 18:36:21
2026010704003832 AHPC Arun Valley Hydropower D… 14 49 100 257.00 25700 18:36:21
2026010704003831 AHPC Arun Valley Hydropower D… 13 49 100 257.00 25700 18:36:21
2026010704003830 AHPC Arun Valley Hydropower D… 42 49 300 257.00 77100 18:36:21
2026010704003829 AHPC Arun Valley Hydropower D… 58 49 155 257.00 39835 18:36:21
2026010704003828 AHPC Arun Valley Hydropower D… 49 49 681 257.00 175017 18:36:21
2026010701014781 SAGAR None 16 42 10 1970.00 19700 18:36:21
2026010701014780 NIMB Nepal Investment Mega Ba… 76 67 10 193.00 1930 18:36:20
2026010703004936 FMDBL First Micro Finance Lagh… 58 58 200 820.00 164000 18:36:20
2026010703004935 ACLBSL Aarambha Chautari Laghub… 6 39 20 923.00 18460 18:36:19
2026010703004934 ACLBSL Aarambha Chautari Laghub… 1 39 20 923.00 18460 18:36:19
2026010703004933 MDB Miteri Development Bank … 29 45 285 600.00 171000 18:36:19
2026010701014779 SAGAR None 16 41 20 1970.00 39400 18:36:18
2026010701014778 DHEL None 58 58 10 645.00 6450 18:36:18
2026010701014777 DHEL None 58 40 10 645.00 6450 18:36:18
2026010701014776 DHEL None 58 21 10 645.00 6450 18:36:18
2026010701014775 DHEL None 58 66 10 645.00 6450 18:36:18
2026010701014774 DHEL None 58 58 10 645.00 6450 18:36:18
2026010701014773 DHEL None 58 58 10 645.00 6450 18:36:18
2026010701014772 DHEL None 58 35 10 645.00 6450 18:36:18
2026010701014771 DHEL None 58 36 10 645.00 6450 18:36:18
2026010705007107 SPL Shuvam Power Limited 33 7 40 835.00 33400 18:36:16
2026010701014770 BANDIPUR None 91 58 10 841.10 8411 18:36:16
2026010705007106 SANVI None 8 58 20 735.20 14704 18:36:16
2026010701014769 TTL None 81 49 80 821.00 65680 18:36:15
2026010701014768 HBL Himalayan Bank Limited 21 58 10 190.20 1902 18:36:15
2026010703004932 PMLI Prabhu Mahalaxmi Life In… 14 42 13 491.00 6383 18:36:15
2026010701014767 BANDIPUR None 91 26 10 841.10 8411 18:36:15
2026010705007105 NIFRA Nepal Infrastructure Ban… 56 50 106 264.00 27984 18:36:15
2026010701014766 BHCL None 42 59 10 522.00 5220 18:36:14
2026010703004931 HLI Himalayan Life Insurance… 58 58 12 372.00 4464 18:36:14
2026010701014765 SYPNL SY Panel Nepal Limited 45 32 10 1250.20 12502 18:36:14
2026010701014764 SYPNL SY Panel Nepal Limited 38 19 10 1250.10 12501 18:36:13