Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 836 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014813 NMIC Nepal Micro Insurance Co… 13 58 28 1234.00 34552 18:36:30
2026010701014812 NMIC Nepal Micro Insurance Co… 43 58 50 1234.20 61710 18:36:30
2026010701014811 NMIC Nepal Micro Insurance Co… 58 58 32 1235.00 39520 18:36:30
2026010701014810 SAIL None 39 45 10 990.00 9900 18:36:30
2026010701014809 HBL Himalayan Bank Limited 21 42 10 190.20 1902 18:36:29
2026010703004951 ILBS Infinity Laghubitta Bitt… 4 87 200 1031.00 206200 18:36:29
2026010703004950 ILBS Infinity Laghubitta Bitt… 55 87 200 1031.70 206340 18:36:29
2026010703004949 ILBS Infinity Laghubitta Bitt… 33 87 200 1032.00 206400 18:36:29
2026010703004948 ILBS Infinity Laghubitta Bitt… 57 87 50 1032.00 51600 18:36:29
2026010703004947 ILBS Infinity Laghubitta Bitt… 21 87 50 1032.20 51610 18:36:29
2026010703004946 KMCDB Kalika Laghubitta Bittiy… 26 3 2 965.50 1931 18:36:29
2026010701014808 SYPNL SY Panel Nepal Limited 6 57 10 1249.50 12495 18:36:28
2026010701014807 MABEL None 41 52 110 731.20 80432 18:36:28
2026010701014806 MABEL None 58 52 90 731.50 65835 18:36:28
2026010703004945 SMPDA Sampada Laghubitta Bitti… 45 99 34 879.20 29893 18:36:28
2026010703004944 SMPDA Sampada Laghubitta Bitti… 52 99 30 880.00 26400 18:36:28
2026010705007113 HRL Himalayan Reinsurance Li… 55 58 7 835.00 5845 18:36:27
2026010704003847 AHPC Arun Valley Hydropower D… 36 49 300 257.00 77100 18:36:27
2026010701014805 MABEL None 58 38 10 731.50 7315 18:36:26
2026010701014804 SYPNL SY Panel Nepal Limited 6 7 10 1249.50 12495 18:36:26
2026010703004943 SAPDBL Saptakoshi Development B… 44 28 10 838.00 8380 18:36:26
2026010705007112 MBJC Madhya Bhotekoshi Jalavi… 1 59 10 280.00 2800 18:36:26
2026010705007111 MBJC Madhya Bhotekoshi Jalavi… 1 47 10 280.00 2800 18:36:26
2026010705007110 MBJC Madhya Bhotekoshi Jalavi… 1 8 10 280.00 2800 18:36:26
2026010705007109 MBJC Madhya Bhotekoshi Jalavi… 1 42 10 280.00 2800 18:36:26
2026010701014803 CREST Crest Micro Life Insuran… 16 4 10 1252.50 12525 18:36:26
2026010703004942 PMLI Prabhu Mahalaxmi Life In… 14 3 10 491.00 4910 18:36:25
2026010704003846 PRIN Prabhu Insurance Ltd. 66 65 250 703.00 175750 18:36:25
2026010701014802 NMIC Nepal Micro Insurance Co… 38 17 10 1235.00 12350 18:36:24
2026010704003845 NHPC National Hydro Power Com… 14 4 1000 187.00 187000 18:36:24
2026010705007108 HRL Himalayan Reinsurance Li… 4 58 1 831.00 831 18:36:24
2026010703004941 SJLIC SuryaJyoti Life Insuranc… 42 19 905 446.00 403630 18:36:24
2026010701014801 SAGAR None 16 38 10 1970.00 19700 18:36:24
2026010701014800 BANDIPUR None 95 55 10 841.10 8411 18:36:23
2026010704003844 SJCL SANJEN JALAVIDHYUT COMPA… 41 49 90 285.00 25650 18:36:22
2026010703004940 LBBL Lumbini Bikas Bank Ltd. 40 3 42 479.10 20122 18:36:21
2026010703004939 USLB Unnati Sahakarya Laghubi… 38 34 116 1485.00 172260 18:36:21
2026010703004938 USLB Unnati Sahakarya Laghubi… 38 51 174 1485.00 258390 18:36:21
2026010703004937 USLB Unnati Sahakarya Laghubi… 38 57 10 1484.00 14840 18:36:21
2026010701014799 SYPNL SY Panel Nepal Limited 49 95 97 1250.00 121250 18:36:21
2026010701014798 SYPNL SY Panel Nepal Limited 4 95 10 1250.00 12500 18:36:21
2026010701014797 SYPNL SY Panel Nepal Limited 58 95 20 1250.00 25000 18:36:21
2026010701014796 SYPNL SY Panel Nepal Limited 57 95 50 1250.00 62500 18:36:21
2026010701014795 SYPNL SY Panel Nepal Limited 19 95 10 1250.00 12500 18:36:21
2026010701014794 SYPNL SY Panel Nepal Limited 49 95 20 1250.00 25000 18:36:21
2026010701014793 SYPNL SY Panel Nepal Limited 49 95 50 1250.00 62500 18:36:21
2026010701014792 SYPNL SY Panel Nepal Limited 17 95 40 1250.00 50000 18:36:21
2026010701014791 SYPNL SY Panel Nepal Limited 52 95 30 1250.00 37500 18:36:21
2026010701014790 SYPNL SY Panel Nepal Limited 58 95 10 1250.00 12500 18:36:21
2026010701014789 SYPNL SY Panel Nepal Limited 19 95 10 1250.00 12500 18:36:21