Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 835 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007126 DORDI Dordi Khola Jal Bidyut C… 57 52 10 252.70 2527 18:36:41
2026010701014834 PURE Pure Energy Limited 62 42 10 1058.00 10580 18:36:41
2026010701014833 SYPNL SY Panel Nepal Limited 22 29 10 1250.00 12500 18:36:40
2026010705007125 NIBSF2 NIBL Samriddhi Fund -2 13 58 100 8.62 862 18:36:40
2026010701014832 SYPNL SY Panel Nepal Limited 34 19 10 1251.50 12515 18:36:38
2026010701014831 SYPNL SY Panel Nepal Limited 34 56 10 1251.00 12510 18:36:38
2026010704003853 HDHPC Himal Dolakha Hydropower… 8 59 100 176.00 17600 18:36:38
2026010704003852 MEN Mountain Energy Nepal Li… 38 58 680 568.90 386852 18:36:38
2026010701014830 BUNGAL Bungal Hydro Limited 58 45 10 680.00 6800 18:36:38
2026010705007124 PPL People's Power Limited 57 35 36 331.00 11916 18:36:37
2026010705007123 PPL People's Power Limited 17 35 200 331.00 66200 18:36:37
2026010705007122 PPL People's Power Limited 74 35 500 331.00 165500 18:36:37
2026010705007121 PPL People's Power Limited 77 35 100 331.00 33100 18:36:37
2026010705007120 PPL People's Power Limited 51 35 50 331.00 16550 18:36:37
2026010705007119 PPL People's Power Limited 3 35 200 331.00 66200 18:36:37
2026010705007118 PPL People's Power Limited 67 35 414 331.10 137075 18:36:37
2026010701014829 BANDIPUR None 35 13 10 844.00 8440 18:36:37
2026010705007117 SANVI None 87 34 10 736.00 7360 18:36:37
2026010705007116 SANVI None 87 58 10 736.00 7360 18:36:37
2026010701014828 BHCL None 58 74 50 524.00 26200 18:36:36
2026010705007115 VLUCL Vision Lumbini Urja Comp… 17 14 10 570.00 5700 18:36:36
2026010701014827 EBL Everest Bank Limited 58 41 11 657.00 7227 18:36:36
2026010703004961 NABBC Narayani Development Ban… 28 65 300 1351.60 405480 18:36:35
2026010703004960 NABBC Narayani Development Ban… 28 20 50 1351.00 67550 18:36:35
2026010703004959 NABBC Narayani Development Ban… 28 36 200 1350.00 270000 18:36:35
2026010703004958 NABBC Narayani Development Ban… 28 21 500 1350.00 675000 18:36:35
2026010703004957 NABBC Narayani Development Ban… 28 28 50 1350.00 67500 18:36:35
2026010703004956 NABBC Narayani Development Ban… 28 58 190 1346.00 255740 18:36:35
2026010703004955 NABBC Narayani Development Ban… 28 28 50 1346.00 67300 18:36:35
2026010703004954 NABBC Narayani Development Ban… 28 58 10 1340.00 13400 18:36:35
2026010703004953 NABBC Narayani Development Ban… 28 51 50 1327.00 66350 18:36:35
2026010701014826 CITY City Hotel Limited 32 36 55 481.00 26455 18:36:35
2026010701014825 CITY City Hotel Limited 32 39 20 480.90 9618 18:36:35
2026010703004952 SMPDA Sampada Laghubitta Bitti… 44 44 1 882.00 882 18:36:34
2026010701014824 SYPNL SY Panel Nepal Limited 28 38 10 1249.50 12495 18:36:34
2026010701014823 BANDIPUR None 35 4 10 844.00 8440 18:36:34
2026010705007114 SHIVM SHIVAM CEMENTS LTD 4 85 25 618.00 15450 18:36:33
2026010701014822 BANDIPUR None 35 80 10 844.00 8440 18:36:33
2026010701014821 BANDIPUR None 35 49 10 844.00 8440 18:36:33
2026010701014820 BANDIPUR None 35 101 10 844.00 8440 18:36:33
2026010701014819 SYPNL SY Panel Nepal Limited 14 59 10 1251.00 12510 18:36:32
2026010701014818 SYPNL SY Panel Nepal Limited 14 58 10 1251.00 12510 18:36:32
2026010701014817 SYPNL SY Panel Nepal Limited 14 49 10 1250.50 12505 18:36:32
2026010701014816 SYPNL SY Panel Nepal Limited 14 20 10 1250.20 12502 18:36:32
2026010701014815 SYPNL SY Panel Nepal Limited 14 58 10 1250.00 12500 18:36:32
2026010704003851 SGIC Sanima GIC Insurance Lim… 58 52 322 482.00 155204 18:36:31
2026010704003850 SGIC Sanima GIC Insurance Lim… 58 74 143 482.00 68926 18:36:31
2026010704003849 SGIC Sanima GIC Insurance Lim… 58 13 10 482.00 4820 18:36:31
2026010704003848 SGIC Sanima GIC Insurance Lim… 58 50 100 481.90 48190 18:36:31
2026010701014814 NABIL Nabil Bank Limited 66 60 19 490.00 9310 18:36:31