Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 834 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003857 UNHPL Union Hydropower Limited 71 99 500 465.00 232500 18:36:55
2026010701014856 BANDIPUR None 95 38 10 842.00 8420 18:36:55
2026010701014855 DHEL None 58 57 10 643.10 6431 18:36:55
2026010701014854 DHEL None 58 42 10 643.10 6431 18:36:55
2026010703004977 CFCL Central Finance Co. Ltd. 39 90 50 503.90 25195 18:36:54
2026010703004976 CFCL Central Finance Co. Ltd. 39 28 50 503.90 25195 18:36:54
2026010704003856 AHPC Arun Valley Hydropower D… 16 49 500 257.00 128500 18:36:54
2026010701014853 SYPNL SY Panel Nepal Limited 54 49 10 1250.00 12500 18:36:53
2026010705007134 NICSF NIC Asia Select Fund 30 48 35 1000 8.84 8840 18:36:52
2026010701014852 SAIL None 64 84 10 991.00 9910 18:36:52
2026010705007133 SANVI None 87 13 10 736.00 7360 18:36:51
2026010703004975 ILBS Infinity Laghubitta Bitt… 85 87 100 1030.00 103000 18:36:51
2026010703004974 ILBS Infinity Laghubitta Bitt… 52 87 20 1030.00 20600 18:36:51
2026010705007132 PPL People's Power Limited 64 42 20 331.20 6624 18:36:51
2026010701014851 HIMSTAR None 55 52 10 927.00 9270 18:36:51
2026010701014850 SAIL None 39 14 10 990.00 9900 18:36:50
2026010701014849 SYPNL SY Panel Nepal Limited 29 14 10 1250.10 12501 18:36:50
2026010701014848 SYPNL SY Panel Nepal Limited 58 38 10 1250.00 12500 18:36:49
2026010701014847 SAIL None 39 38 10 990.00 9900 18:36:48
2026010701014846 SYPNL SY Panel Nepal Limited 22 84 10 1250.00 12500 18:36:48
2026010705007131 RFPL River Falls Power Limited 17 25 100 380.20 38020 18:36:48
2026010704003855 RADHI Radhi Bidyut Company Ltd 50 80 100 759.30 75930 18:36:48
2026010701014845 SYPNL SY Panel Nepal Limited 22 13 10 1250.00 12500 18:36:48
2026010701014844 HBL Himalayan Bank Limited 36 51 10 190.10 1901 18:36:48
2026010701014843 SYPNL SY Panel Nepal Limited 22 89 10 1250.00 12500 18:36:48
2026010701014842 SNLI Sun Nepal Life Insurance… 21 58 3 456.00 1368 18:36:48
2026010705007130 IHL Ingwa Hydropower Limited 91 58 10 565.00 5650 18:36:47
2026010705007129 SMH Super Mai Hydropower Lim… 49 55 20 735.00 14700 18:36:46
2026010701014841 SYPNL SY Panel Nepal Limited 22 58 10 1250.00 12500 18:36:46
2026010705007128 SANVI None 87 42 10 736.00 7360 18:36:45
2026010705007127 HHL Himalayan Hydropower Lim… 49 57 100 325.10 32510 18:36:44
2026010701014840 SYPNL SY Panel Nepal Limited 22 38 10 1250.00 12500 18:36:43
2026010704003854 BPCL Butwal Power Company Lim… 34 53 100 761.00 76100 18:36:43
2026010701014839 SAIL None 39 58 10 990.00 9900 18:36:43
2026010703004973 MFIL Manjushree Finance Ltd. 81 63 528 748.30 395102 18:36:43
2026010703004972 MFIL Manjushree Finance Ltd. 35 63 1000 748.30 748300 18:36:43
2026010703004971 MFIL Manjushree Finance Ltd. 35 63 500 748.30 374150 18:36:43
2026010703004970 MFIL Manjushree Finance Ltd. 35 63 3000 748.30 2244900 18:36:43
2026010703004969 MFIL Manjushree Finance Ltd. 81 63 50 748.30 37415 18:36:43
2026010703004968 MFIL Manjushree Finance Ltd. 41 63 100 748.70 74870 18:36:43
2026010703004967 MFIL Manjushree Finance Ltd. 66 63 180 748.70 134766 18:36:43
2026010703004966 MFIL Manjushree Finance Ltd. 84 63 100 748.80 74880 18:36:43
2026010703004965 MFIL Manjushree Finance Ltd. 52 63 42 750.00 31500 18:36:43
2026010701014838 SYPNL SY Panel Nepal Limited 22 34 10 1250.00 12500 18:36:43
2026010701014837 SYPNL SY Panel Nepal Limited 22 35 10 1250.00 12500 18:36:42
2026010701014836 SYPNL SY Panel Nepal Limited 22 4 10 1250.00 12500 18:36:42
2026010701014835 SYPNL SY Panel Nepal Limited 22 49 10 1250.00 12500 18:36:42
2026010703004964 SMPDA Sampada Laghubitta Bitti… 48 99 63 878.00 55314 18:36:42
2026010703004963 SMPDA Sampada Laghubitta Bitti… 29 99 71 878.20 62352 18:36:42
2026010703004962 SMPDA Sampada Laghubitta Bitti… 45 99 66 879.20 58027 18:36:42