Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 833 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014881 SAIL None 48 45 10 995.00 9950 18:37:10
2026010701014880 SAIL None 48 60 500 994.00 497000 18:37:10
2026010701014879 SAIL None 48 43 10 993.00 9930 18:37:10
2026010701014878 SAIL None 48 80 10 992.00 9920 18:37:10
2026010705007147 NIFRA Nepal Infrastructure Ban… 41 38 100 263.90 26390 18:37:10
2026010703004987 NLICL National Life Insurance … 34 14 1 575.00 575 18:37:09
2026010703004986 FMDBL First Micro Finance Lagh… 39 14 210 820.00 172200 18:37:09
2026010703004985 FMDBL First Micro Finance Lagh… 17 14 200 820.10 164020 18:37:09
2026010703004984 GFCL Goodwill Finance Limited 72 42 40 641.00 25640 18:37:08
2026010703004983 GFCL Goodwill Finance Limited 58 42 60 641.20 38472 18:37:08
2026010703004982 NFS Nepal Finance Ltd. 19 28 20 646.00 12920 18:37:08
2026010701014877 SNLI Sun Nepal Life Insurance… 21 58 1 456.90 457 18:37:08
2026010705007146 PHCL Peoples Hydropower Compa… 46 52 50 264.00 13200 18:37:08
2026010705007145 NRIC Nepal Reinsurance Compan… 64 62 60 1295.10 77706 18:37:08
2026010701014876 SAIL None 48 4 10 990.10 9901 18:37:07
2026010701014875 BANDIPUR None 91 58 10 842.20 8422 18:37:07
2026010701014874 HBL Himalayan Bank Limited 6 26 10 190.20 1902 18:37:07
2026010701014873 HBL Himalayan Bank Limited 6 14 10 190.20 1902 18:37:07
2026010701014872 SYPNL SY Panel Nepal Limited 45 13 10 1248.00 12480 18:37:04
2026010705007144 NRIC Nepal Reinsurance Compan… 64 62 62 1295.10 80296 18:37:03
2026010705007143 NRIC Nepal Reinsurance Compan… 71 62 10 1295.20 12952 18:37:03
2026010705007142 NRIC Nepal Reinsurance Compan… 47 62 28 1296.00 36288 18:37:03
2026010701014871 SAGAR None 16 49 10 1970.00 19700 18:37:03
2026010703004981 MPFL Multipurpose Finance Com… 17 34 91 647.00 58877 18:37:03
2026010701014870 BANDIPUR None 91 57 10 842.20 8422 18:37:02
2026010705007141 SPC Samling Power Company Li… 60 89 50 541.00 27050 18:37:02
2026010705007140 SPC Samling Power Company Li… 41 89 10 542.00 5420 18:37:02
2026010705007139 SPC Samling Power Company Li… 53 89 100 542.00 54200 18:37:02
2026010705007138 SPC Samling Power Company Li… 52 89 20 542.10 10842 18:37:02
2026010705007137 SPC Samling Power Company Li… 1 89 160 542.20 86752 18:37:02
2026010701014869 BUNGAL Bungal Hydro Limited 62 14 10 677.00 6770 18:37:02
2026010701014868 SYPNL SY Panel Nepal Limited 35 58 10 1249.00 12490 18:37:01
2026010701014867 BHCL None 81 58 460 521.40 239844 18:37:01
2026010701014866 BHCL None 36 58 10 522.00 5220 18:37:01
2026010701014865 BHCL None 42 58 30 522.00 15660 18:37:01
2026010703004980 NABBC Narayani Development Ban… 43 69 10 1317.70 13177 18:37:01
2026010705007136 SHIVM SHIVAM CEMENTS LTD 4 85 30 618.00 18540 18:37:01
2026010704003859 PMHPL Panchakanya Mai Hydropow… 46 48 300 321.80 96540 18:37:00
2026010701014864 HBL Himalayan Bank Limited 36 6 10 190.10 1901 18:37:00
2026010704003858 BARUN Barun Hydropower Co. Ltd. 57 7 200 320.00 64000 18:37:00
2026010701014863 TTL None 50 13 10 822.00 8220 18:36:59
2026010701014862 SYPNL SY Panel Nepal Limited 56 58 10 1250.00 12500 18:36:59
2026010701014861 SYPNL SY Panel Nepal Limited 45 42 390 1248.00 486720 18:36:57
2026010701014860 SYPNL SY Panel Nepal Limited 38 42 10 1249.00 12490 18:36:57
2026010701014859 SYPNL SY Panel Nepal Limited 25 42 50 1249.00 62450 18:36:57
2026010701014858 SYPNL SY Panel Nepal Limited 28 42 240 1249.50 299880 18:36:57
2026010703004979 MPFL Multipurpose Finance Com… 17 41 91 646.00 58786 18:36:56
2026010703004978 MFIL Manjushree Finance Ltd. 35 52 10 754.00 7540 18:36:55
2026010701014857 BANDIPUR None 95 82 10 842.00 8420 18:36:55
2026010705007135 MBJC Madhya Bhotekoshi Jalavi… 48 59 40 280.00 11200 18:36:55