Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 832 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007154 NRM Nepal Republic Media Lim… 29 49 10 445.50 4455 18:37:20
2026010701014920 SYPNL SY Panel Nepal Limited 29 95 10 1250.00 12500 18:37:20
2026010701014919 SYPNL SY Panel Nepal Limited 45 42 10 1248.00 12480 18:37:19
2026010701014918 SAGAR None 87 18 20 1965.60 39312 18:37:18
2026010701014917 SAGAR None 41 18 100 1965.70 196570 18:37:18
2026010701014916 SAGAR None 57 18 30 1966.00 58980 18:37:18
2026010701014915 SAGAR None 16 18 50 1970.00 98500 18:37:18
2026010701014914 SAGAR None 16 87 50 1970.00 98500 18:37:18
2026010701014913 JBLB Jeevan Bikas Laghubitta … 74 59 20 1368.00 27360 18:37:17
2026010701014912 SYPNL SY Panel Nepal Limited 45 58 10 1248.00 12480 18:37:17
2026010701014911 SYPNL SY Panel Nepal Limited 38 95 40 1250.00 50000 18:37:16
2026010701014910 SYPNL SY Panel Nepal Limited 38 28 10 1250.00 12500 18:37:16
2026010701014909 SYPNL SY Panel Nepal Limited 38 65 10 1250.00 12500 18:37:16
2026010701014908 SYPNL SY Panel Nepal Limited 38 49 10 1250.00 12500 18:37:16
2026010701014907 SYPNL SY Panel Nepal Limited 38 58 10 1250.00 12500 18:37:16
2026010701014906 SYPNL SY Panel Nepal Limited 38 35 10 1250.00 12500 18:37:16
2026010701014905 SYPNL SY Panel Nepal Limited 38 47 10 1250.00 12500 18:37:16
2026010701014904 BUNGAL Bungal Hydro Limited 62 42 10 677.00 6770 18:37:16
2026010701014903 SNLI Sun Nepal Life Insurance… 21 26 3 460.00 1380 18:37:15
2026010704003861 PMHPL Panchakanya Mai Hydropow… 46 48 21 321.80 6758 18:37:15
2026010701014902 SYPNL SY Panel Nepal Limited 45 62 10 1248.00 12480 18:37:15
2026010701014901 TTL None 50 58 50 822.00 41100 18:37:15
2026010701014900 SYPNL SY Panel Nepal Limited 45 20 10 1248.00 12480 18:37:15
2026010701014899 NICA NIC Asia Bank Ltd. 14 58 9 349.70 3147 18:37:15
2026010705007153 MMF1 Mega Mutual Fund -1 48 58 300 8.74 2622 18:37:15
2026010701014898 MABEL None 41 6 10 731.20 7312 18:37:15
2026010701014897 SYPNL SY Panel Nepal Limited 45 4 10 1248.00 12480 18:37:14
2026010704003860 HPPL Himalayan Power Partner … 45 6 1896 465.00 881640 18:37:14
2026010701014896 SYPNL SY Panel Nepal Limited 45 49 10 1248.00 12480 18:37:14
2026010701014895 SANIMA Sanima Bank Limited 14 19 119 333.90 39734 18:37:13
2026010705007152 NRIC Nepal Reinsurance Compan… 64 62 200 1295.10 259020 18:37:13
2026010701014894 SANIMA Sanima Bank Limited 14 49 77 333.90 25710 18:37:13
2026010703004989 JBBL Jyoti Bikas Bank Limited 64 1 130 332.10 43173 18:37:12
2026010701014893 SYPNL SY Panel Nepal Limited 45 38 10 1248.00 12480 18:37:12
2026010705007151 PPL People's Power Limited 64 48 120 331.20 39744 18:37:12
2026010703004988 USLB Unnati Sahakarya Laghubi… 38 17 10 1484.00 14840 18:37:12
2026010701014892 PCBL Prime Commercial Bank Lt… 43 62 181 237.00 42897 18:37:12
2026010701014891 PCBL Prime Commercial Bank Lt… 58 62 100 237.00 23700 18:37:12
2026010701014890 PCBL Prime Commercial Bank Lt… 58 62 50 237.00 11850 18:37:12
2026010701014889 PCBL Prime Commercial Bank Lt… 53 62 1500 237.00 355500 18:37:12
2026010701014888 PCBL Prime Commercial Bank Lt… 35 62 200 237.10 47420 18:37:12
2026010701014887 PCBL Prime Commercial Bank Lt… 44 62 1000 237.10 237100 18:37:12
2026010701014886 PCBL Prime Commercial Bank Lt… 60 62 129 237.10 30586 18:37:12
2026010705007150 IHL Ingwa Hydropower Limited 42 13 10 570.00 5700 18:37:12
2026010705007149 NRM Nepal Republic Media Lim… 45 57 100 445.20 44520 18:37:11
2026010705007148 NRM Nepal Republic Media Lim… 5 57 100 445.30 44530 18:37:11
2026010701014885 SYPNL SY Panel Nepal Limited 45 36 10 1248.00 12480 18:37:11
2026010701014884 SAIL None 48 99 450 995.00 447750 18:37:10
2026010701014883 SAIL None 48 58 10 995.00 9950 18:37:10
2026010701014882 SAIL None 48 58 10 995.00 9950 18:37:10