Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 831 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014941 SYPNL SY Panel Nepal Limited 6 95 50 1250.00 62500 18:37:33
2026010701014940 DHEL None 58 45 10 643.10 6431 18:37:32
2026010705007165 SEF Siddhartha Equity Fund 46 22 200 9.68 1936 18:37:31
2026010703004996 SFCL Samriddhi Finance Compan… 19 45 10 390.80 3908 18:37:30
2026010701014939 SYPNL SY Panel Nepal Limited 45 36 10 1248.00 12480 18:37:30
2026010703004995 SAPDBL Saptakoshi Development B… 75 58 20 840.00 16800 18:37:30
2026010705007164 CLI Citizen Life Insurance C… 59 49 13 476.00 6188 18:37:29
2026010705007163 BHL Balephi Hydropower Limit… 42 42 100 176.70 17670 18:37:29
2026010701014938 JHAPA Jhapa Energy Limited 25 57 10 1360.00 13600 18:37:29
2026010701014937 HBL Himalayan Bank Limited 6 38 10 190.20 1902 18:37:29
2026010703004994 SAPDBL Saptakoshi Development B… 75 38 23 840.00 19320 18:37:29
2026010705007162 NRM Nepal Republic Media Lim… 45 58 10 445.20 4452 18:37:29
2026010701014936 HIMSTAR None 55 77 10 927.00 9270 18:37:29
2026010703004993 DDBL Deprosc Laghubitta Bitti… 19 58 460 815.00 374900 18:37:28
2026010703004992 DDBL Deprosc Laghubitta Bitti… 19 25 40 813.00 32520 18:37:28
2026010701014935 BANDIPUR None 34 14 10 844.00 8440 18:37:28
2026010704003872 UNHPL Union Hydropower Limited 14 35 83 466.00 38678 18:37:27
2026010701014934 BANDIPUR None 34 90 10 844.00 8440 18:37:27
2026010704003871 UPPER Upper Tamakoshi Hydropow… 19 59 28 173.20 4850 18:37:27
2026010704003870 UPPER Upper Tamakoshi Hydropow… 48 59 42 173.20 7274 18:37:27
2026010704003869 UPPER Upper Tamakoshi Hydropow… 58 59 10 173.30 1733 18:37:27
2026010701014933 BUNGAL Bungal Hydro Limited 57 57 358 680.00 243440 18:37:26
2026010701014932 BUNGAL Bungal Hydro Limited 57 75 10 680.00 6800 18:37:26
2026010701014931 BUNGAL Bungal Hydro Limited 57 45 32 680.00 21760 18:37:26
2026010701014930 BUNGAL Bungal Hydro Limited 62 11 10 677.00 6770 18:37:26
2026010704003868 AKJCL Ankhu Khola Jalvidhyut C… 32 57 30 199.00 5970 18:37:25
2026010704003867 AKJCL Ankhu Khola Jalvidhyut C… 29 57 630 199.00 125370 18:37:25
2026010704003866 AKJCL Ankhu Khola Jalvidhyut C… 52 57 300 199.10 59730 18:37:25
2026010704003865 AKJCL Ankhu Khola Jalvidhyut C… 64 57 646 199.10 128619 18:37:25
2026010701014929 BANDIPUR None 95 32 10 843.00 8430 18:37:25
2026010701014928 BANDIPUR None 35 58 10 843.10 8431 18:37:25
2026010701014927 DHEL None 74 34 10 647.00 6470 18:37:25
2026010701014926 DHEL None 74 58 10 645.00 6450 18:37:25
2026010701014925 SYPNL SY Panel Nepal Limited 45 58 10 1248.00 12480 18:37:24
2026010705007161 CLI Citizen Life Insurance C… 57 49 10 475.00 4750 18:37:24
2026010704003864 RADHI Radhi Bidyut Company Ltd 50 62 200 759.30 151860 18:37:24
2026010701014924 SYPNL SY Panel Nepal Limited 58 36 10 1249.50 12495 18:37:24
2026010703004991 BFC Best Finance Company Ltd. 54 8 50 472.00 23600 18:37:24
2026010701014923 BHCL None 81 38 10 521.40 5214 18:37:23
2026010705007160 HDL Himalayan Distillery Lim… 53 52 40 1165.00 46600 18:37:23
2026010704003863 UNHPL Union Hydropower Limited 51 61 50 465.00 23250 18:37:22
2026010701014922 SYPNL SY Panel Nepal Limited 45 47 10 1248.00 12480 18:37:22
2026010703004990 ALBSL Asha Laghubitta Bittiya … 34 6 3 1200.00 3600 18:37:22
2026010701014921 SYPNL SY Panel Nepal Limited 45 55 10 1248.00 12480 18:37:22
2026010705007159 RFPL River Falls Power Limited 32 42 500 380.50 190250 18:37:21
2026010705007158 RFPL River Falls Power Limited 32 47 1200 380.40 456480 18:37:21
2026010705007157 RFPL River Falls Power Limited 32 32 200 380.40 76080 18:37:21
2026010705007156 RFPL River Falls Power Limited 32 17 200 380.30 76060 18:37:21
2026010705007155 RFPL River Falls Power Limited 47 25 470 380.20 178694 18:37:20
2026010704003862 UNHPL Union Hydropower Limited 51 99 60 465.00 27900 18:37:20