Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 830 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007172 BHPL Barahi Hydropower Public… 47 48 500 556.00 278000 18:37:46
2026010701014973 SAIL None 48 34 10 990.10 9901 18:37:46
2026010701014972 HBL Himalayan Bank Limited 6 35 10 190.20 1902 18:37:46
2026010701014971 CREST Crest Micro Life Insuran… 16 58 10 1252.50 12525 18:37:46
2026010703004999 GBBL Garima Bikas Bank Limited 87 22 20 386.10 7722 18:37:46
2026010705007171 NRIC Nepal Reinsurance Compan… 52 52 3 1275.00 3825 18:37:45
2026010701014970 TTL None 59 58 10 822.10 8221 18:37:45
2026010701014969 SYPNL SY Panel Nepal Limited 45 38 10 1248.00 12480 18:37:45
2026010701014968 BUNGAL Bungal Hydro Limited 46 14 10 677.00 6770 18:37:44
2026010701014967 BHCL None 49 6 10 523.00 5230 18:37:44
2026010701014966 SYPNL SY Panel Nepal Limited 45 36 10 1248.00 12480 18:37:44
2026010703004998 NFS Nepal Finance Ltd. 19 53 30 646.00 19380 18:37:44
2026010701014965 BANDIPUR None 91 42 10 844.20 8442 18:37:44
2026010701014964 UNLB Unique Nepal Laghubitta … 47 50 10 1889.00 18890 18:37:43
2026010701014963 UNLB Unique Nepal Laghubitta … 47 50 10 1890.00 18900 18:37:43
2026010701014962 SYPNL SY Panel Nepal Limited 45 58 10 1248.00 12480 18:37:43
2026010701014961 SYPNL SY Panel Nepal Limited 45 36 10 1248.00 12480 18:37:43
2026010705007170 SANVI None 4 26 10 738.00 7380 18:37:43
2026010701014960 JHAPA Jhapa Energy Limited 25 58 10 1360.00 13600 18:37:42
2026010704003880 SICL Shikhar Insurance Co. Lt… 8 22 1000 631.00 631000 18:37:42
2026010705007169 NRM Nepal Republic Media Lim… 45 32 10 445.20 4452 18:37:42
2026010701014959 BANDIPUR None 91 21 10 844.20 8442 18:37:41
2026010701014958 HBL Himalayan Bank Limited 6 38 10 190.20 1902 18:37:41
2026010701014957 TTL None 59 58 50 822.10 41105 18:37:41
2026010704003879 PMHPL Panchakanya Mai Hydropow… 46 42 508 321.80 163474 18:37:41
2026010704003878 SHEL Singati Hydro Energy Lim… 41 62 44 273.10 12016 18:37:40
2026010704003877 SHEL Singati Hydro Energy Lim… 41 62 100 273.30 27330 18:37:40
2026010704003876 SHEL Singati Hydro Energy Lim… 41 62 46 274.00 12604 18:37:40
2026010704003875 SHEL Singati Hydro Energy Lim… 57 62 30 274.20 8226 18:37:40
2026010701014956 BUNGAL Bungal Hydro Limited 46 39 10 677.00 6770 18:37:38
2026010701014955 SYPNL SY Panel Nepal Limited 45 58 60 1248.00 74880 18:37:38
2026010701014954 HBL Himalayan Bank Limited 6 49 10 190.20 1902 18:37:38
2026010701014953 GSY Garima Samriddhi Yojana 10 46 100 9.00 900 18:37:38
2026010704003874 API Api Power Company Ltd. 44 44 51 285.00 14535 18:37:38
2026010701014952 BHCL None 81 26 10 521.40 5214 18:37:37
2026010704003873 UMRH United IDI Mardi RB Hydr… 62 17 100 575.00 57500 18:37:37
2026010701014951 NABIL Nabil Bank Limited 58 60 14 490.00 6860 18:37:36
2026010701014950 SYPNL SY Panel Nepal Limited 45 59 10 1248.00 12480 18:37:35
2026010705007168 BNHC Buddha Bhumi Nepal Hydro… 14 42 10 460.00 4600 18:37:35
2026010701014949 GBBD85 Garima Debenture, 2085 42 58 25 1102.20 27555 18:37:35
2026010701014948 SYPNL SY Panel Nepal Limited 45 58 10 1248.00 12480 18:37:35
2026010701014947 SYPNL SY Panel Nepal Limited 57 95 30 1250.00 37500 18:37:35
2026010703004997 SFCL Samriddhi Finance Compan… 48 45 50 390.80 19540 18:37:35
2026010701014946 SYPNL SY Panel Nepal Limited 45 80 10 1248.00 12480 18:37:35
2026010701014945 SYPNL SY Panel Nepal Limited 45 71 10 1248.00 12480 18:37:35
2026010705007167 RFPL River Falls Power Limited 58 47 10 380.90 3809 18:37:35
2026010705007166 ULHC Upper Lohore Khola Hydro… 39 97 10 466.80 4668 18:37:34
2026010701014944 SAIL None 48 48 10 990.10 9901 18:37:34
2026010701014943 BANDIPUR None 34 62 10 844.00 8440 18:37:33
2026010701014942 HBL Himalayan Bank Limited 6 13 10 190.20 1902 18:37:33